Stock listing
NASDAQ:CRIAX CRM Small/Mid Cap Value Fund Insti Cl Mutual Fund
Follow CRM Small/Mid Cap Value Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:CRIAX
$12.93 USD -0.24 (-1.8%)
Close on Oct 30, 2026
- Day range
- $12.93 – $12.93 USDOct 30, 2026
- 52-week range
- $10.88 – $14.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.93 | -0.24 | -1.8% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.17 | +0.18 | +1.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | +0.15 | +1.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.88 | +0.08 | +0.6% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.80 | -0.03 | -0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | +0.04 | +0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.81 | +0.14 | +1.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.67 | -0.04 | -0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.71 | -0.05 | -0.4% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.76 | +0.13 | +1.0% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.63 | -0.16 | -1.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.79 | +0.02 | +0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.77 | -0.09 | -0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.86 | +0.03 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.83 | +0.02 | +0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.81 | -0.24 | -1.8% | $12.81 | $12.81 | $12.81 | 0 | |
| $13.05 | +0.06 | +0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | +0.17 | +1.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.82 | +0.11 | +0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.71 | -0.10 | -0.8% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.82 | -0.09 | -0.7% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.91 | +0.07 | +0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.84 | -0.04 | -0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.88 | -0.10 | -0.8% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.98 | +0.10 | +0.8% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.89 | -0.04 | -0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.93 | +0.07 | +0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.86 | -0.06 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.92 | -0.04 | -0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.96 | -0.11 | -0.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.07 | +0.24 | +1.9% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.83 | -0.17 | -1.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $13.00 | -0.13 | -1.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.13 | -0.09 | -0.7% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.22 | +0.12 | +0.9% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.10 | +0.11 | +0.8% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.99 | +0.09 | +0.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.90 | -0.27 | -2.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.17 | -0.05 | -0.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.22 | -0.16 | -1.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | +0.08 | +0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.39 | -0.09 | -0.7% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.46 | -0.22 | -1.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.76 | -0.25 | -1.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $14.01 | -0.08 | -0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.09 | +0.08 | +0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.01 | +0.12 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | -0.15 | -1.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.97 | +0.12 | +0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.85 | -0.17 | -1.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.02 | -0.13 | -0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.15 | +0.28 | +2.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.87 | +0.24 | +1.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.63 | +0.03 | +0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.60 | +0.09 | +0.7% | $13.60 | $13.60 | $13.60 | 0 |
- Ticker
- NASDAQ:CRIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Small/Mid Cap Value Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Small/Mid Cap Value Fund Insti Cl.