Stock listing
NASDAQ:CREYX Columbia Real Estate Equity Fund Class I3 Mutual Fund
Follow Columbia Real Estate Equity Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CREYX
$10.64 USD +0.10 (+0.9%)
Close on Nov 2, 2026
- Day range
- $10.64 – $10.64 USDNov 2, 2026
- 52-week range
- $9.38 – $11.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CREYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.64 | +0.10 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.56 | +0.23 | +2.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.40 | -0.10 | -1.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.50 | +0.06 | +0.6% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.46 | +0.12 | +1.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.34 | -0.07 | -0.7% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.41 | +0.20 | +2.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.21 | -0.12 | -1.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | +0.09 | +0.9% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.22 | -0.10 | -1.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.11 | +1.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.22 | +0.07 | +0.7% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.15 | +0.06 | +0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.09 | -0.17 | -1.7% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.26 | +0.09 | +0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.23 | +0.05 | +0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.18 | -0.06 | -0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.24 | -0.11 | -1.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | -0.13 | -1.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | +0.10 | +1.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.43 | -0.09 | -0.9% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.48 | -0.08 | -0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | -0.06 | -0.6% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.64 | +0.06 | +0.6% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.58 | -0.08 | -0.8% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.66 | -0.12 | -1.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | -0.07 | -0.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.89 | -0.09 | -0.8% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.98 | -0.10 | -0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.08 | -0.05 | -0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.13 | +0.02 | +0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.11 | +0.06 | +0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.03 | +0.07 | +0.6% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.01 | -0.07 | -0.6% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.08 | +0.04 | +0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.04 | +0.12 | +1.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.92 | +0.13 | +1.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.79 | -0.12 | -1.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.91 | -0.14 | -1.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.07 | -0.6% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.12 | +0.06 | +0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.06 | -0.06 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 |
- Ticker
- NASDAQ:CREYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Real Estate Equity Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Real Estate Equity Fund Class I3.