Stock listing

NASDAQ:CREX Creative Realities, Inc. Stock

Home listing (NASDAQ) of Creative Realities, Inc.

Follow Creative Realities, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CREX

$2.13 USD +0.03 (+1.4%)

Close on Oct 30, 2026

Past year -27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.12 – $2.24 USDOct 30, 2026
Volume
29,014 sharesOct 30, 2026
Market cap
$28.81M USDAt the close on Oct 30, 2026 · price × 13.53M shares outstanding
52-week range
$2.00 – $4.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$81,571 USDMedian day 22,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Creative Realities, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CREX · Home$2.13 USD+0.03 (+1.4%)29,014$2.12$2.24$2.12$2.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CREX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.13+0.03+1.4%$2.12$2.24$2.1229,014
$2.100.000.0%$2.11$2.185$2.1018,066
$2.10+0.01+0.5%$2.085$2.10$2.0523,124
$2.09-0.07-3.2%$2.12$2.16$2.0812,779
$2.16-0.02-0.9%$2.19$2.19$2.167,512
$2.18-0.05-2.2%$2.193$2.25$2.1810,267
$2.23+0.03+1.4%$2.135$2.25$2.13514,703
$2.20+0.05+2.3%$2.16$2.23$2.1619,563
$2.15+0.05+2.4%$2.07$2.355$2.0065,845
$2.10-0.05-2.3%$2.12$2.296$2.1023,821
$2.15-0.01-0.5%$2.19$2.30$2.1413,200
$2.16-0.08-3.6%$2.24$2.29$2.1429,600
$2.24-0.08-3.4%$2.30$2.30$2.1658,400
$2.32-0.04-1.7%$2.34$2.35$2.2682,900
$2.36-0.02-0.8%$2.42$2.42$2.3513,400
$2.38+0.01+0.4%$2.39$2.42$2.3144,200
$2.37-0.05-2.1%$2.42$2.46$2.3136,500
$2.42-0.07-2.8%$2.45$2.54$2.4036,700
$2.49+0.01+0.4%$2.46$2.51$2.4216,500
$2.48-0.02-0.8%$2.47$2.59$2.4627,300
$2.50+0.02+0.8%$2.50$2.52$2.4410,800
$2.48-0.06-2.4%$2.50$2.50$2.4034,500
$2.54+0.05+2.0%$2.50$2.57$2.5012,800
$2.49+0.03+1.2%$2.41$2.50$2.418,800
$2.46-0.02-0.8%$2.45$2.47$2.4410,800
$2.48-0.04-1.6%$2.49$2.49$2.4118,000
$2.52-0.02-0.8%$2.49$2.55$2.4630,600
$2.54-0.06-2.3%$2.60$2.60$2.4255,800
$2.60-0.04-1.5%$2.62$2.69$2.6018,500
$2.640.000.0%$2.65$2.70$2.6122,600
$2.64-0.05-1.9%$2.64$2.64$2.6025,500
$2.69+0.09+3.5%$2.67$2.78$2.5548,500
$2.60-0.06-2.3%$2.64$2.75$2.5558,100
$2.66-0.09-3.3%$2.83$2.89$2.5543,900
$2.75-0.08-2.8%$2.80$2.85$2.6817,800
$2.83-0.07-2.4%$2.87$2.90$2.828,600
$2.90+0.18+6.6%$2.81$2.90$2.7114,000
$2.72-0.08-2.9%$2.77$2.97$2.725,200
$2.80+0.11+4.1%$2.64$3.19$2.6346,100
$2.69+0.12+4.7%$2.68$2.74$2.6014,200
$2.57-0.07-2.7%$2.70$2.79$2.57141,700
$2.64-0.22-7.7%$2.95$2.95$2.6250,300
$2.86+0.13+4.8%$2.78$2.95$2.7516,800
$2.73-0.12-4.2%$2.89$2.89$2.7320,200
$2.85-0.10-3.4%$2.85$2.94$2.829,800
$2.95+0.10+3.5%$2.86$3.20$2.8644,700
$2.85-0.01-0.3%$2.83$2.93$2.836,000
$2.86+0.01+0.4%$2.82$2.896$2.816,809
$2.850.000.0%$2.88$2.929$2.7815,187
$2.85-0.05-1.7%$2.90$2.92$2.858,700
$2.90+0.06+2.1%$2.79$2.90$2.7612,200
$2.84+0.04+1.4%$2.82$2.95$2.8232,000
$2.80-0.25-8.2%$3.25$3.25$2.7078,200
$3.05-0.23-7.0%$3.33$3.56$2.9844,100
$3.28-0.08-2.4%$3.36$3.45$3.2147,900
$3.36+0.36+12.0%$3.01$3.51$3.00151,300
$3.000.000.0%$3.03$3.04$2.9027,600
$3.00+0.01+0.3%$3.07$3.07$3.001,600
$2.99-0.03-1.0%$2.89$3.03$2.8922,800
$3.02+0.11+3.8%$2.97$3.05$2.8753,100
$2.91-0.14-4.6%$3.01$3.03$2.8037,300
$3.05-0.06-1.9%$3.09$3.10$3.0011,400
$3.11+0.01+0.3%$3.09$3.20$3.0319,500
$3.10-0.04-1.3%$3.12$3.22$3.0824,600
$3.14+0.12+4.0%$3.12$3.16$3.0322,600
$3.02-0.03-1.0%$3.11$3.11$3.0221,000
Ticker
NASDAQ:CREX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Creative Realities (NASDAQ:CREX) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Creative Realities (NASDAQ:CREX) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 9:00 AM ET

    Watch Transcript

  • Creative Realities (NASDAQ:CREX) Q4 2025 Earnings Call

    Tue, Apr 14, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Creative Realities to Participate in Upcoming LD Micro Event

Oct 13, 2026

Closed $2.32 (-1.7%) on Oct 13, 2026

Creative Realities Reports Fiscal 2026 Second Quarter Results

Aug 13, 2026

Closed $3.36 (+12.0%) on Aug 13, 2026

Creative Realities, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Information

Aug 4, 2026

Closed $3.11 (+0.3%) on Aug 4, 2026

Creative Realities Named Official Digital Signage Provider for the Tennessee Titans' New Nissan Stadium

Jul 29, 2026

Closed $3.05 (-3.5%) on Jul 29, 2026

Creative Realities Announces Proposed Public Offering

Jun 29, 2026

Closed $4.06 (-1.0%) on Jun 29, 2026

Creative Realities to Participate in Upcoming Planet MicroCap Event

Jun 10, 2026

Closed $3.75 (-2.6%) on Jun 10, 2026

CORRECTION - Creative Realities

Jun 9, 2026

Closed $3.85 (0.0%) on Jun 9, 2026

Creative Realities Reports Fiscal 2026 First Quarter Results

May 15, 2026

Closed $3.75 (+2.7%) on May 15, 2026

Creative Realities, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Information

May 12, 2026

Closed $3.60 (-3.7%) on May 12, 2026

Creative Realities Reports Fiscal 2025 Fourth Quarter Results

Apr 14, 2026

Closed $3.85 (+4.9%) on Apr 14, 2026

All Creative Realities, Inc. news

Financings

  • Public offering of common stock and warrants

    Aug 13, 2026

    Closed: US$12.2M raised

    Use of proceeds: Growth capital and to reduce debt

    Closed Aug 13, 2026

Read by 6ix AI from the company's releases

Decks

Creative Realities, Inc. on 6ix

News releases
21 in the last 12 months · 142 in all · newest Oct 13, 2026 · oldest 2019
Calls
19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
Decks
6 decks · latest June 2026

Where Creative Realities, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CREX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CREXBOATSUnited StatesUSD
gettex:4U70gettexGermanyEUR
Munich:4U70MunichGermanyEUR
Stuttgart:4U70StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Creative Realities, Inc.