Stock listing
NASDAQ:CREMX Redwood Private Real Estate Debt Fund Stock
Follow Redwood Private Real Estate Debt Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CREMX
$25.06 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $25.06 – $25.06 USDNov 4, 2026
- 52-week range
- $25.05 – $25.26 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CREMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.12 | -0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.13 | +0.02 | +0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.11 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 |
- Ticker
- NASDAQ:CREMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Redwood Private Real Estate Debt Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Redwood Private Real Estate Debt Fund.