Stock listing
NASDAQ:CREDX BlackRock Credit Strategies Fund - Institutional Class Stock
Follow BlackRock Credit Strategies Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CREDX
$7.88 USD +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- $7.88 – $7.88 USDNov 4, 2026
- 52-week range
- $7.86 – $8.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CREDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.92 | -0.03 | -0.4% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 |
- Ticker
- NASDAQ:CREDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Credit Strategies Fund - Institutional Class on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BlackRock Credit Strategies Fund - Institutional Class.