Stock listing
NASDAQ:CRE Cre8 Enterprise Limited Stock
Home listing (NASDAQ) of Cre8 Enterprise Limited
Follow Cre8 Enterprise Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CRE
$2.58 USD -0.07 (-2.6%)
Close on Nov 4, 2026
- Day range
- $2.52 – $2.62 USDNov 4, 2026
- Volume
- 41,198 sharesNov 4, 2026
- Market cap
- $4.23M USDAt the close on Nov 4, 2026 · price × 1.64M shares outstanding
- 52-week range
- $1.68 – $8.60 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.21M USDMedian day 20,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRE · Home | $2.58 USD | -0.07 (-2.6%) | 41,198 | $2.52 | $2.62 | $2.52 | $2.65 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.58 | -0.07 | -2.6% | $2.52 | $2.62 | $2.52 | 41,198 | |
| $2.65 | +0.155 | +6.2% | $2.42 | $2.65 | $2.20 | 3,156,888 | |
| $2.495 | +0.035 | +1.4% | $2.461 | $2.50 | $2.46 | 3,516 | |
| $2.46 | -0.10 | -3.9% | $2.61 | $2.67 | $2.45 | 25,615 | |
| $2.56 | +0.10 | +4.1% | $2.496 | $2.56 | $2.49 | 2,300 | |
| $2.46 | -0.10 | -3.9% | $2.56 | $2.56 | $2.46 | 4,800 | |
| $2.56 | +0.05 | +2.0% | $2.52 | $2.56 | $2.50 | 5,100 | |
| $2.51 | +0.04 | +1.6% | $2.504 | $2.54 | $2.504 | 2,800 | |
| $2.47 | -0.10 | -3.9% | $2.56 | $2.60 | $2.47 | 43,400 | |
| $2.57 | -0.06 | -2.3% | $2.63 | $2.63 | $2.55 | 6,300 | |
| $2.63 | -0.025 | -0.9% | $2.61 | $2.63 | $2.60 | 7,600 | |
| $2.655 | +0.055 | +2.1% | $2.62 | $2.719 | $2.61 | 5,900 | |
| $2.60 | -0.03 | -1.1% | $2.64 | $2.68 | $2.60 | 7,100 | |
| $2.63 | +0.03 | +1.2% | $2.65 | $2.68 | $2.55 | 27,700 | |
| $2.60 | -0.075 | -2.8% | $2.74 | $2.74 | $2.60 | 10,800 | |
| $2.675 | -0.025 | -0.9% | $2.70 | $2.749 | $2.65 | 15,000 | |
| $2.70 | -0.03 | -1.1% | $2.70 | $2.835 | $2.70 | 22,700 | |
| $2.73 | -0.13 | -4.5% | $2.79 | $2.80 | $2.70 | 10,700 | |
| $2.86 | -0.14 | -4.7% | $2.821 | $2.98 | $2.821 | 40,500 | |
| $3.00 | +0.35 | +13.2% | $2.73 | $3.80 | $2.655 | 2,568,400 | |
| $2.65 | +0.05 | +1.9% | $2.69 | $2.699 | $2.58 | 10,000 | |
| $2.60 | -0.07 | -2.6% | $2.65 | $2.70 | $2.59 | 17,000 | |
| $2.67 | -0.03 | -1.1% | $2.65 | $2.67 | $2.63 | 9,900 | |
| $2.70 | -0.01 | -0.4% | $2.725 | $2.75 | $2.65 | 11,000 | |
| $2.71 | +0.10 | +3.8% | $2.58 | $2.71 | $2.58 | 35,900 | |
| $2.61 | 0.00 | 0.0% | $2.682 | $2.72 | $2.61 | 15,200 | |
| $2.61 | -0.01 | -0.4% | $2.711 | $2.74 | $2.56 | 18,900 | |
| $2.62 | -0.20 | -7.1% | $2.64 | $2.74 | $2.56 | 48,700 | |
| $2.82 | -0.19 | -6.3% | $3.01 | $3.96 | $2.78 | 443,000 | |
| $3.01 | +0.10 | +3.4% | $2.912 | $3.06 | $2.90 | 16,100 | |
| $2.91 | -0.04 | -1.4% | $2.90 | $3.06 | $2.90 | 129,300 | |
| $2.95 | -0.12 | -3.9% | $2.98 | $3.01 | $2.92 | 9,900 | |
| $3.07 | +0.07 | +2.3% | $3.01 | $3.08 | $2.96 | 11,000 | |
| $3.00 | +0.03 | +1.0% | $3.00 | $3.20 | $2.993 | 18,500 | |
| $2.97 | +0.19 | +6.8% | $2.92 | $2.99 | $2.79 | 27,000 | |
| $2.78 | +0.07 | +2.6% | $2.63 | $2.93 | $2.63 | 35,800 | |
| $2.71 | -0.03 | -1.1% | $2.69 | $2.749 | $2.621 | 21,200 | |
| $2.74 | -0.02 | -0.7% | $2.77 | $2.835 | $2.60 | 45,300 | |
| $2.76 | -0.09 | -3.2% | $2.86 | $2.92 | $2.76 | 16,100 | |
| $2.85 | +0.03 | +1.1% | $2.88 | $2.94 | $2.82 | 25,100 | |
| $2.82 | 0.00 | 0.0% | $2.84 | $2.924 | $2.817 | 11,600 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.905 | $2.811 | 22,100 | |
| $2.83 | -0.03 | -1.0% | $2.91 | $2.97 | $2.81 | 17,800 | |
| $2.86 | -0.09 | -3.1% | $2.95 | $3.10 | $2.79 | 49,800 | |
| $2.95 | -0.13 | -4.2% | $2.99 | $3.20 | $2.94 | 40,300 | |
| $3.08 | -0.08 | -2.5% | $3.04 | $3.13 | $2.82 | 88,700 | |
| $3.16 | -0.75 | -19.2% | $3.37 | $3.55 | $3.03 | 128,600 | |
| $3.91 | -1.99 | -33.7% | $5.75 | $6.10 | $3.80 | 345,600 | |
| $5.90 | -0.91 | -13.4% | $5.51 | $6.071 | $5.25 | 1,364,000 | |
| $6.81 | +4.24 | +165.0% | $6.09 | $8.60 | $5.67 | 65,248,700 | |
| $2.57 | -0.029 | -1.1% | $2.57 | $2.61 | $2.56 | 4,200 | |
| $2.599 | -0.001 | 0.0% | $2.63 | $2.70 | $2.54 | 12,900 | |
| $2.60 | +0.12 | +4.8% | $2.477 | $2.60 | $2.477 | 6,200 | |
| $2.48 | -0.10 | -3.9% | $2.47 | $2.64 | $2.47 | 26,000 | |
| $2.58 | +0.08 | +3.2% | $2.52 | $2.65 | $2.414 | 31,800 | |
| $2.50 | -0.28 | -10.1% | $2.90 | $2.90 | $2.40 | 230,500 | |
| $2.78 | +0.09 | +3.3% | $2.69 | $2.90 | $2.59 | 33,700 | |
| $2.69 | -0.08 | -2.9% | $2.68 | $2.74 | $2.60 | 8,600 | |
| $2.77 | -0.062 | -2.2% | $2.75 | $2.79 | $2.621 | 14,000 | |
| $2.832 | +0.032 | +1.1% | $2.75 | $2.939 | $2.60 | 20,000 | |
| $2.80 | -0.07 | -2.4% | $2.83 | $3.00 | $2.75 | 17,900 | |
| $2.87 | +0.215 | +8.1% | $2.74 | $3.00 | $2.74 | 30,900 | |
| $2.655 | -0.055 | -2.0% | $2.71 | $2.721 | $2.59 | 21,200 | |
| $2.71 | +0.125 | +4.8% | $2.50 | $2.80 | $2.50 | 30,400 | |
| $2.585 | -0.095 | -3.5% | $2.51 | $2.585 | $2.492 | 12,300 | |
| $2.68 | +0.13 | +5.1% | $2.489 | $2.75 | $2.45 | 44,000 |
- Ticker
- NASDAQ:CRE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Cre8 Enterprise Limited Completes Acquisition of a Hong Kong-Based Translation Firm
Latest news
Cre8 Enterprise Limited Completes Acquisition of a Hong Kong-Based Translation Firm
Nov 3, 2026
Closed $2.65 (+6.2%) on Nov 3, 2026
Corel Corporation Announces New Executive Leadership Team
May 27, 2026
Closed $2.13 (-4.1%) on May 27, 2026
Crestron Recognizes The ProMedia Group Among Top 10 Fastest Growing Dealers Nationally
Apr 13, 2026
Closed $2.13 (-7.4%) on Apr 13, 2026
Cre8 Enterprise Limited Announces Acquisition of Upperhand Investment Limited, Expanding Presence in Japan
Apr 2, 2026
Closed $2.72 (0.0%) on Apr 2, 2026
Cre8 Enterprise Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Mar 4, 2026
Closed $2.73 (+6.2%) on Mar 4, 2026
Cre8 Enterprise Limited Announces 1-for-12 Reverse Stock Split
Feb 11, 2026
Closed $3.11 (-14.8%) on Feb 11, 2026
Cre8 Enterprise Limited Announces Its First Half 2025 Unaudited Financial Results
Dec 1, 2025
Closed $4.45 (-4.6%) on Dec 2, 2025
Cre8 Enterprise Limited Expands Its Programming Team to Develop AI-enhanced Project Management Platform
Nov 25, 2025
Closed $4.75 (-3.6%) on Nov 25, 2025
Cre8 Enterprise Limited Accepts Crypto-Currencies as a Payment Method for Its Clients
Nov 17, 2025
Closed $4.94 (-4.2%) on Nov 17, 2025
Decks
IPO Roadshow (February 2025)
IPO roadshow · 27 slides · Feb 12, 2025
Cre8 Enterprise Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 12, 2025
Where Cre8 Enterprise Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cre8 Enterprise Limited.