Stock listing
NASDAQ:CRDO Credo Technology Group Holding Ltd Stock
Home listing (NASDAQ) of Credo Technology Group Holding Ltd
Follow Credo Technology Group Holding Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:CRDO
$150.99 USD -14.30 (-8.7%)
Close on Oct 30, 2026
- Day range
- $144.44 – $159.63 USDOct 30, 2026
- Volume
- 12.52M sharesOct 30, 2026
- Market cap
- $28.38B USDAt the close on Oct 30, 2026 · price × 188.0M shares outstanding
- 52-week range
- $86.49 – $308.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.46B USDMedian day 6.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRDO · Home | $150.99 USD | -14.30 (-8.7%) | 12,515,795 | $152.78 | $159.63 | $144.44 | $165.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.99 | -14.30 | -8.7% | $152.78 | $159.63 | $144.44 | 12,515,795 | |
| $165.29 | -8.40 | -4.8% | $168.86 | $169.77 | $160.40 | 6,956,428 | |
| $173.69 | +6.26 | +3.7% | $171.41 | $175.50 | $166.66 | 5,271,934 | |
| $167.43 | +16.28 | +10.8% | $155.80 | $168.26 | $154.76 | 7,935,170 | |
| $151.15 | +3.86 | +2.6% | $147.77 | $156.53 | $145.10 | 7,167,284 | |
| $147.29 | -15.48 | -9.5% | $150.44 | $155.79 | $142.89 | 12,608,213 | |
| $162.77 | -19.51 | -10.7% | $173.42 | $173.83 | $161.26 | 9,253,130 | |
| $182.28 | +10.77 | +6.3% | $184.01 | $189.88 | $178.59 | 7,245,733 | |
| $171.51 | -1.30 | -0.8% | $168.40 | $177.19 | $161.00 | 6,817,879 | |
| $172.81 | +3.11 | +1.8% | $178.90 | $181.14 | $169.63 | 7,445,909 | |
| $169.70 | -8.80 | -4.9% | $174.73 | $177.19 | $168.56 | 6,389,100 | |
| $178.50 | -0.725 | -0.4% | $169.24 | $180.00 | $166.50 | 9,825,000 | |
| $179.23 | -19.09 | -9.6% | $190.79 | $195.50 | $179.00 | 12,530,700 | |
| $198.31 | -2.53 | -1.3% | $191.11 | $199.86 | $185.20 | 11,055,400 | |
| $200.84 | -15.71 | -7.3% | $212.41 | $212.46 | $200.24 | 8,382,400 | |
| $216.55 | +4.69 | +2.2% | $217.56 | $225.29 | $209.15 | 6,297,800 | |
| $211.86 | -8.15 | -3.7% | $215.05 | $224.45 | $206.66 | 9,561,800 | |
| $220.01 | -0.82 | -0.4% | $214.87 | $222.51 | $208.10 | 7,313,100 | |
| $220.83 | +8.35 | +3.9% | $213.00 | $226.60 | $209.61 | 7,225,423 | |
| $212.48 | -6.16 | -2.8% | $220.70 | $220.96 | $206.06 | 7,747,814 | |
| $218.64 | +8.47 | +4.0% | $215.00 | $231.59 | $211.91 | 10,666,000 | |
| $210.17 | +15.38 | +7.9% | $197.13 | $211.05 | $195.00 | 9,414,900 | |
| $194.79 | +2.44 | +1.3% | $192.56 | $195.56 | $186.81 | 6,468,300 | |
| $192.35 | -0.32 | -0.2% | $194.46 | $199.38 | $189.01 | 6,677,400 | |
| $192.67 | -18.30 | -8.7% | $206.12 | $208.11 | $189.44 | 9,095,400 | |
| $210.97 | +15.00 | +7.7% | $201.59 | $214.87 | $198.00 | 11,753,100 | |
| $195.97 | +2.10 | +1.1% | $188.91 | $196.43 | $187.00 | 5,788,700 | |
| $193.87 | +1.31 | +0.7% | $191.50 | $196.15 | $189.26 | 7,813,400 | |
| $192.56 | +5.29 | +2.8% | $183.68 | $194.00 | $183.17 | 8,199,200 | |
| $187.27 | +11.38 | +6.5% | $180.91 | $188.76 | $176.49 | 11,146,500 | |
| $175.89 | +7.64 | +4.5% | $171.11 | $175.98 | $170.19 | 13,345,500 | |
| $168.25 | +6.76 | +4.2% | $168.65 | $169.80 | $163.52 | 8,903,300 | |
| $161.49 | +11.10 | +7.4% | $153.10 | $164.55 | $152.72 | 8,978,500 | |
| $150.39 | +0.30 | +0.2% | $153.00 | $154.74 | $149.70 | 6,494,300 | |
| $150.09 | -12.86 | -7.9% | $153.69 | $154.11 | $149.14 | 10,698,800 | |
| $162.95 | +2.64 | +1.6% | $162.88 | $164.80 | $160.44 | 5,889,800 | |
| $160.31 | -7.61 | -4.5% | $162.35 | $165.68 | $159.20 | 6,901,300 | |
| $167.92 | +0.17 | +0.1% | $165.02 | $173.24 | $164.19 | 6,972,200 | |
| $167.75 | -2.82 | -1.7% | $170.55 | $178.00 | $167.22 | 10,394,700 | |
| $170.57 | +6.40 | +3.9% | $162.10 | $172.05 | $160.75 | 10,756,500 | |
| $164.17 | -1.05 | -0.6% | $168.50 | $171.13 | $164.11 | 13,770,300 | |
| $165.22 | -41.41 | -20.0% | $188.64 | $190.57 | $161.95 | 30,111,800 | |
| $206.63 | -19.56 | -8.6% | $220.00 | $221.74 | $206.12 | 9,513,700 | |
| $226.19 | -6.56 | -2.8% | $232.00 | $238.40 | $222.91 | 4,270,300 | |
| $232.75 | -7.49 | -3.1% | $238.57 | $240.49 | $228.60 | 3,518,200 | |
| $240.24 | +13.75 | +6.1% | $239.15 | $244.46 | $233.78 | 4,227,700 | |
| $226.49 | -0.02 | 0.0% | $223.00 | $226.72 | $219.74 | 2,283,300 | |
| $226.51 | +3.90 | +1.8% | $229.06 | $232.00 | $223.01 | 2,643,531 | |
| $222.61 | -7.96 | -3.5% | $222.78 | $223.59 | $211.50 | 4,260,106 | |
| $230.57 | -0.78 | -0.3% | $233.05 | $236.36 | $223.05 | 2,714,400 | |
| $231.35 | -3.47 | -1.5% | $235.41 | $236.50 | $226.58 | 3,278,400 | |
| $234.82 | -11.15 | -4.5% | $246.01 | $250.00 | $229.18 | 4,903,100 | |
| $245.97 | -36.85 | -13.0% | $266.92 | $269.33 | $240.00 | 7,742,700 | |
| $282.82 | +22.92 | +8.8% | $274.44 | $286.24 | $272.31 | 5,762,800 | |
| $259.90 | -6.09 | -2.3% | $265.50 | $266.62 | $253.75 | 3,384,600 | |
| $265.99 | -2.17 | -0.8% | $265.00 | $285.80 | $262.00 | 4,298,000 | |
| $268.16 | +20.47 | +8.3% | $264.32 | $277.23 | $254.58 | 5,267,100 | |
| $247.69 | +7.755 | +3.2% | $243.00 | $247.78 | $237.66 | 2,456,300 | |
| $239.94 | -9.955 | -4.0% | $254.79 | $264.50 | $239.78 | 4,320,600 | |
| $249.89 | +19.46 | +8.4% | $241.14 | $250.00 | $231.25 | 4,265,500 | |
| $230.43 | +5.80 | +2.6% | $216.00 | $238.74 | $210.42 | 3,657,900 | |
| $224.63 | -13.29 | -5.6% | $233.79 | $246.78 | $223.56 | 4,282,000 | |
| $237.92 | +19.57 | +9.0% | $230.00 | $242.50 | $224.54 | 6,945,100 | |
| $218.35 | +11.36 | +5.5% | $201.55 | $219.79 | $195.39 | 4,667,700 | |
| $206.99 | +5.91 | +2.9% | $215.89 | $216.99 | $199.39 | 6,428,500 | |
| $201.08 | +23.63 | +13.3% | $187.14 | $201.35 | $186.53 | 6,966,700 |
- Ticker
- NASDAQ:CRDO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Credo Breaks the Memory Wall Using AMD Programmable Logic-Based AI Accelerators
Latest earnings call · Sep 1, 2026
Credo Technology Group Holding (NASDAQ:CRDO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jun 1, 2026
Q4 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Credo Technology Group Holding (NASDAQ:CRDO) Q1 2027 Earnings Call
Tue, Sep 01, 2026 · 5:00 PM ET
Watch TranscriptCredo Technology Group Holding (NASDAQ:CRDO) Q4 2026 Earnings Call
Mon, Jun 01, 2026 · 5:00 PM ET
Watch TranscriptCredo Technology Group Holding (NASDAQ:CRDO) Q3 2026 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Credo Breaks the Memory Wall Using AMD Programmable Logic-Based AI Accelerators
Oct 13, 2026
Closed $198.31 (-1.3%) on Oct 13, 2026
Credo Launches Short-Reach Micro-Emitter Optics (SRMO) Standardization for AI Data Center Scale-Up and Scale-Out Applications
Oct 12, 2026
Closed $198.31 (-1.3%) on Oct 13, 2026
Credo Unveils 1.6T ZeroFlap Active Light Cable, Industry’s First Row-Scale, Wide-Parallel Optical Interconnect for AI Data Centers
Oct 12, 2026
Closed $200.84 (-7.3%) on Oct 12, 2026
Credo to Showcase Broad Portfolio of Connectivity Solutions for AI Scale-Out and Scale-Up Fabrics at 2026 OCP Global Summit
Oct 9, 2026
Closed $216.55 (+2.2%) on Oct 9, 2026
Credo Expands ZeroFlap Portfolio with 224G-Based 1.6T Optical Transceivers, Addressing the Growing Demand for AI Network Infrastructure
Sep 15, 2026
Closed $150.39 (+0.2%) on Sep 15, 2026
Credo Technology Group Holding Ltd Reports First Quarter of Fiscal Year 2027 Financial Results
Sep 1, 2026
Closed $165.22 (-20.0%) on Sep 2, 2026
Credo's Toucan PCIe® Retimer Achieves PCI Express® Compliance and Joins PCI Express® 6.x Integrators List
Aug 31, 2026
Closed $226.19 (-2.8%) on Aug 31, 2026
Credo Schedules First Quarter Fiscal Year 2027 Financial Results Conference Call
Aug 11, 2026
Closed $247.69 (+3.2%) on Aug 11, 2026
Credo Earns 2026 National and Regional Top Workplace Honors
Jun 18, 2026
Closed $271.83 (+9.0%) on Jun 18, 2026
Annual Report for Fiscal Year Ending May 2, 2026 (Form 10-K)
Jun 15, 2026
Closed $239.18 (-7.8%) on Jun 16, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 7 slides · Jun 1, 2026
Technical Presentation (July 2021)
Technical · 35 slides · July 2021
Credo Technology Group Holding Ltd on 6ix
- News releases
- 39 in the last 12 months · 151 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest Jun 1, 2026
Where Credo Technology Group Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRDO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRDO | BOATS | United States | USD |
| BMV:CRDON | BMV | Mexico | MXN |
| BX Swiss:CRDO | BX Swiss | Switzerland | CHF |
| BIVA:CRDON | BIVA | Mexico | MXN |
| SET:CRDO23 | SET | Thailand | THB |
| SET:CRDO80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Credo Technology Group Holding Ltd.