Stock listing
NASDAQ:CRDLX Apollo Diversified Credit Fund (CRDLX) Stock
Follow Apollo Diversified Credit Fund (CRDLX) into a list and get an email when it puts out news.
Share price · NASDAQ:CRDLX
$21.91 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $21.91 – $21.91 USDOct 29, 2026
- 52-week range
- $21.83 – $22.80 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CRDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.83 | -0.02 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | +0.04 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.86 | -0.02 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.88 | -0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.88 | -0.03 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | -0.02 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | +0.02 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | -0.03 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | -0.02 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | +0.02 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.09 | 0.00 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.09 | -0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 |
- Ticker
- NASDAQ:CRDLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Apollo Diversified Credit Fund (CRDLX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Apollo Diversified Credit Fund (CRDLX).