Stock listing
NASDAQ:CRDL Cardiol Therapeutics Inc. Stock
US listing (NASDAQ) of Cardiol Therapeutics Inc. · home listing TSX:CRDL
Follow Cardiol Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRDL
$1.14 USD +0.02 (+1.8%)
Close on Oct 27, 2026
- Day range
- $1.12 – $1.16 USDOct 27, 2026
- Volume
- 312,239 sharesOct 27, 2026
- Market cap
- $138.5M USDAt the close on Oct 27, 2026 · price × 121.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRDL · Home | $1.47 CAD | -0.15 (-9.3%) | 112,524 | $1.57 | $1.57 | $1.45 | $1.62 | Close on Nov 2, 2026 |
| NASDAQ:CRDL | $1.14 USD | +0.02 (+1.8%) | 312,239 | $1.12 | $1.16 | $1.12 | $1.12 | Close on Oct 27, 2026 |
| Frankfurt:CT9 | €0.988 EUR | +0.016 (+1.6%) | — | €0.988 | €0.988 | €0.988 | €0.972 | Close on Oct 30, 2026 |
- Ticker
- NASDAQ:CRDL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Ellis Martin Report: Cardiol Therapeutics (CRDL) CEO David Elsley Discusses Phase III MAVERIC and What Comes Next for CardiolRx
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 43 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 43 slides · July 2026
Cardiol Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 158 in all · newest Oct 8, 2026 · oldest 2018
- Decks
- 31 decks · latest October 2026
Where Cardiol Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRDL · Home listing | TSX | Canada | CAD |
| NASDAQ:CRDL · This page | NASDAQ | United States | USD |
| Cboe Canada:CRDL | Cboe Canada | Canada | CAD |
| LS Exchange:A2PA9E | LS Exchange | Germany | EUR |
| Tradegate:CT9 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PA9E | Lang & Schwarz | Germany | EUR |
| gettex:CT9 | gettex | Germany | EUR |
| BOATS:CRDL | BOATS | United States | USD |
| Hamburg:CT9 | Hamburg | Germany | EUR |
| Munich:CT9 | Munich | Germany | EUR |
| Dusseldorf:CT9 | Dusseldorf | Germany | EUR |
| Frankfurt:CT9 | Frankfurt | Germany | EUR |
| Stuttgart:CT9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cardiol Therapeutics Inc.