Stock listing
NASDAQ:CRDFX Apollo Diversified Credit Fund (CRDFX) Stock
Follow Apollo Diversified Credit Fund (CRDFX) into a list and get an email when it puts out news.
Share price · NASDAQ:CRDFX
$21.92 USD +0.01 (+0.0%)
Close on Oct 29, 2026
- Day range
- $21.92 – $21.92 USDOct 29, 2026
- 52-week range
- $21.84 – $22.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CRDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.92 | +0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.91 | +0.02 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.89 | +0.05 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.86 | -0.02 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.88 | +0.04 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | +0.02 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | +0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | -0.02 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | +0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.21 | +0.02 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | +0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 |
- Ticker
- NASDAQ:CRDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Apollo Diversified Credit Fund (CRDFX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Apollo Diversified Credit Fund (CRDFX).