Stock listing
NASDAQ:CRCT Cricut, Inc. Stock
Home listing (NASDAQ) of Cricut, Inc.
Follow Cricut, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRCT
$6.08 USD -0.10 (-1.6%)
Close on Oct 30, 2026
- Day range
- $6.02 – $6.37 USDOct 30, 2026
- Volume
- 614,780 sharesOct 30, 2026
- Market cap
- $334.5M USDAt the close on Oct 30, 2026 · price × 55.02M shares outstanding
- 52-week range
- $3.74 – $6.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.47M USDMedian day 654,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRCT · Home | $6.08 USD | -0.10 (-1.6%) | 614,780 | $6.23 | $6.37 | $6.02 | $6.18 | Close on Oct 30, 2026 |
| Frankfurt:398 | €5.35 EUR | -0.10 (-1.8%) | — | €5.45 | €5.45 | €5.35 | €5.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.08 | -0.10 | -1.6% | $6.23 | $6.37 | $6.02 | 614,780 | |
| $6.18 | +0.11 | +1.8% | $6.08 | $6.245 | $6.03 | 525,903 | |
| $6.07 | -0.08 | -1.3% | $6.15 | $6.20 | $5.97 | 888,142 | |
| $6.15 | -0.19 | -3.0% | $6.35 | $6.38 | $6.095 | 815,909 | |
| $6.34 | +0.09 | +1.4% | $6.22 | $6.38 | $6.22 | 457,474 | |
| $6.25 | -0.16 | -2.5% | $6.31 | $6.38 | $6.175 | 553,879 | |
| $6.41 | +0.08 | +1.3% | $6.33 | $6.41 | $6.21 | 702,685 | |
| $6.33 | -0.15 | -2.3% | $6.43 | $6.46 | $6.255 | 947,070 | |
| $6.48 | -0.06 | -0.9% | $6.56 | $6.59 | $6.435 | 627,935 | |
| $6.54 | +0.09 | +1.4% | $6.50 | $6.54 | $6.43 | 301,357 | |
| $6.45 | -0.25 | -3.7% | $6.70 | $6.775 | $6.38 | 766,552 | |
| $6.70 | +0.21 | +3.2% | $6.51 | $6.815 | $6.51 | 984,473 | |
| $6.49 | -0.06 | -0.9% | $6.52 | $6.53 | $6.435 | 476,331 | |
| $6.55 | +0.07 | +1.1% | $6.51 | $6.61 | $6.48 | 422,898 | |
| $6.48 | +0.09 | +1.4% | $6.37 | $6.53 | $6.37 | 432,279 | |
| $6.39 | -0.01 | -0.2% | $6.40 | $6.515 | $6.36 | 496,186 | |
| $6.40 | +0.04 | +0.6% | $6.30 | $6.49 | $6.30 | 754,042 | |
| $6.36 | -0.02 | -0.3% | $6.35 | $6.43 | $6.29 | 396,791 | |
| $6.38 | -0.09 | -1.4% | $6.51 | $6.53 | $6.37 | 426,932 | |
| $6.47 | -0.05 | -0.8% | $6.52 | $6.52 | $6.35 | 617,215 | |
| $6.52 | +0.005 | +0.1% | $6.55 | $6.62 | $6.42 | 545,750 | |
| $6.515 | +0.135 | +2.1% | $6.41 | $6.66 | $6.33 | 736,457 | |
| $6.38 | -0.03 | -0.5% | $6.41 | $6.495 | $6.37 | 605,038 | |
| $6.41 | +0.08 | +1.3% | $6.31 | $6.41 | $6.275 | 688,914 | |
| $6.33 | +0.19 | +3.1% | $6.10 | $6.44 | $6.01 | 942,000 | |
| $6.14 | +0.22 | +3.7% | $5.92 | $6.185 | $5.92 | 812,038 | |
| $5.92 | +0.03 | +0.5% | $5.87 | $5.95 | $5.735 | 691,425 | |
| $5.89 | +0.08 | +1.4% | $5.81 | $5.93 | $5.75 | 536,402 | |
| $5.81 | +0.16 | +2.8% | $5.70 | $5.835 | $5.66 | 554,456 | |
| $5.65 | +0.01 | +0.2% | $5.66 | $5.706 | $5.535 | 632,447 | |
| $5.64 | -0.07 | -1.2% | $5.64 | $5.68 | $5.54 | 1,381,111 | |
| $5.71 | +0.12 | +2.1% | $5.66 | $5.73 | $5.61 | 507,205 | |
| $5.59 | -0.06 | -1.1% | $5.63 | $5.63 | $5.52 | 563,516 | |
| $5.65 | 0.00 | 0.0% | $5.60 | $5.665 | $5.57 | 474,792 | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.71 | $5.565 | 554,324 | |
| $5.62 | +0.16 | +2.9% | $5.53 | $5.73 | $5.50 | 646,144 | |
| $5.46 | +0.03 | +0.6% | $5.40 | $5.545 | $5.35 | 700,916 | |
| $5.43 | -0.02 | -0.4% | $5.385 | $5.47 | $5.32 | 517,852 | |
| $5.45 | -0.09 | -1.6% | $5.52 | $5.58 | $5.41 | 556,750 | |
| $5.54 | -0.31 | -5.3% | $5.77 | $5.84 | $5.525 | 924,436 | |
| $5.85 | +0.09 | +1.6% | $5.80 | $5.95 | $5.77 | 791,315 | |
| $5.76 | -0.09 | -1.5% | $5.93 | $5.98 | $5.70 | 754,126 | |
| $5.85 | -0.05 | -0.8% | $5.855 | $5.97 | $5.685 | 637,132 | |
| $5.90 | +0.10 | +1.7% | $5.81 | $5.925 | $5.74 | 885,060 | |
| $5.80 | +0.12 | +2.1% | $5.68 | $5.815 | $5.67 | 718,050 | |
| $5.68 | -0.13 | -2.2% | $5.88 | $5.88 | $5.655 | 590,117 | |
| $5.81 | -0.06 | -1.0% | $5.82 | $5.95 | $5.69 | 698,997 | |
| $5.87 | +0.22 | +3.9% | $5.64 | $5.93 | $5.61 | 694,935 | |
| $5.65 | +0.06 | +1.1% | $5.59 | $5.728 | $5.525 | 635,054 | |
| $5.59 | +0.19 | +3.5% | $5.43 | $5.605 | $5.37 | 1,719,465 | |
| $5.40 | -0.03 | -0.6% | $5.38 | $5.51 | $5.38 | 604,405 | |
| $5.43 | -0.05 | -0.9% | $5.51 | $5.57 | $5.42 | 1,053,375 | |
| $5.48 | -0.03 | -0.5% | $5.52 | $5.58 | $5.43 | 663,610 | |
| $5.51 | -0.25 | -4.3% | $5.70 | $5.755 | $5.50 | 875,517 | |
| $5.76 | -0.17 | -2.9% | $5.92 | $5.92 | $5.74 | 541,564 | |
| $5.93 | +0.05 | +0.9% | $5.89 | $6.01 | $5.795 | 724,543 | |
| $5.88 | -0.09 | -1.5% | $5.87 | $5.945 | $5.695 | 784,141 | |
| $5.97 | +0.07 | +1.2% | $5.85 | $6.005 | $5.70 | 822,847 | |
| $5.90 | +0.06 | +1.0% | $5.84 | $6.095 | $5.75 | 1,742,720 | |
| $5.84 | -0.23 | -3.8% | $6.03 | $6.13 | $5.725 | 1,258,399 | |
| $6.07 | 0.00 | 0.0% | $5.96 | $6.13 | $5.481 | 1,555,504 | |
| $6.07 | +1.13 | +22.9% | $5.18 | $6.27 | $5.16 | 3,162,226 | |
| $4.94 | +0.15 | +3.1% | $4.77 | $4.97 | $4.73 | 829,768 | |
| $4.79 | +0.10 | +2.1% | $4.75 | $4.82 | $4.685 | 499,872 | |
| $4.69 | +0.04 | +0.9% | $4.68 | $4.705 | $4.61 | 327,050 | |
| $4.65 | -0.14 | -2.9% | $4.79 | $4.80 | $4.59 | 387,992 |
- Ticker
- NASDAQ:CRCT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Introducing Cricut Rewards: Get rewarded for your creativity
Latest earnings call · Aug 4, 2026
Cricut (NASDAQ:CRCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Cricut (NASDAQ:CRCT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Cricut (NASDAQ:CRCT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptCricut (NASDAQ:CRCT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptCricut (NASDAQ:CRCT) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Introducing Cricut Rewards: Get rewarded for your creativity
Oct 27, 2026
Closed $6.15 (-3.0%) on Oct 27, 2026
Cricut to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 13, 2026
Closed $6.49 (-0.9%) on Oct 14, 2026
Cricut® Launches a New Category with the All-New Cricut StickerPix™ Line, Bringing Personalized Sticker Making into Its Creativity Platform
Sep 24, 2026
Closed $5.92 (+0.5%) on Sep 24, 2026
Cricut® Introduces Cricut Maker® 5, Its Most Versatile Smart Cutting Machine Yet
Sep 3, 2026
Closed $5.85 (+1.6%) on Sep 3, 2026
Cricut, Inc. Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $6.07 (+22.9%) on Aug 5, 2026
Cricut® Introduces the Next Generation of Auto Heat Presses: Cricut AutoPress™ 2
Jul 28, 2026
Closed $4.70 (+4.8%) on Jul 28, 2026
Cricut to Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 14, 2026
Closed $4.73 (+5.6%) on Jul 15, 2026
Cricut Defines Its Next Era as a Creativity Platform
Jun 11, 2026
Closed $4.47 (+0.9%) on Jun 11, 2026
Cricut, Inc. Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $4.44 (+5.2%) on May 6, 2026
Cricut® Launches AI Project Designer for Creating Personalized, Ready-to-Make Designs
Apr 14, 2026
Closed $4.23 (-0.9%) on Apr 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 3, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · 2026
Cricut, Inc. on 6ix
- News releases
- 17 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 41 decks · latest Aug 4, 2026
Where Cricut, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRCT · Home listing · This page | NASDAQ | United States | USD |
| gettex:398 | gettex | Germany | EUR |
| LS Exchange:A2QQ7C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQ7C | Lang & Schwarz | Germany | EUR |
| BOATS:CRCT | BOATS | United States | USD |
| Dusseldorf:398 | Dusseldorf | Germany | EUR |
| Frankfurt:398 | Frankfurt | Germany | EUR |
| Munich:398 | Munich | Germany | EUR |
| Stuttgart:398 | Stuttgart | Germany | EUR |
| Tradegate:398 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cricut, Inc.