Stock listing
NASDAQ:CRCRX NYLIM CBRE Real Estate Fund Mutual Fund
Follow NYLIM CBRE Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CRCRX
$10.69 USD +0.09 (+0.8%)
Close on Nov 2, 2026
- Day range
- $10.69 – $10.69 USDNov 2, 2026
- 52-week range
- $9.46 – $11.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | +0.09 | +0.8% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.23 | +2.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.43 | -0.11 | -1.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.54 | +0.05 | +0.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.49 | +0.03 | +0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.46 | +0.12 | +1.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.34 | -0.10 | -1.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.44 | +0.18 | +1.8% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.26 | -0.12 | -1.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.38 | +0.03 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | +0.10 | +1.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.25 | -0.10 | -1.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.09 | +0.9% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.29 | +0.16 | +1.6% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.08 | -0.14 | -1.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.22 | +0.10 | +1.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.12 | -0.05 | -0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.17 | +0.05 | +0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.12 | -0.06 | -0.6% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.18 | -0.14 | -1.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | -0.14 | -1.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | +0.10 | +1.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.44 | -0.08 | -0.8% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.52 | +0.02 | +0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.06 | -0.6% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.63 | +0.08 | +0.8% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.55 | -0.09 | -0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.64 | -0.10 | -0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.81 | +0.08 | +0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.73 | -0.08 | -0.7% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.89 | -0.06 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.95 | -0.11 | -1.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.06 | -0.06 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.12 | +0.03 | +0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.09 | +0.07 | +0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.01 | +0.08 | +0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.93 | -0.04 | -0.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.97 | -0.09 | -0.8% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.02 | +0.14 | +1.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.88 | +0.11 | +1.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.77 | -0.09 | -0.8% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.86 | -0.14 | -1.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.95 | -0.10 | -0.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 |
- Ticker
- NASDAQ:CRCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM CBRE Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM CBRE Real Estate Fund.