Stock listing
NASDAQ:CRCG Leverage Shares 2X Long CRCL Daily ETF Stock
Follow Leverage Shares 2X Long CRCL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CRCG
$8.59 USD -0.08 (-0.9%)
Close on Nov 2, 2026
- Day range
- $8.50 – $9.49 USDNov 2, 2026
- Volume
- 1.37M sharesNov 2, 2026
- 52-week range
- $6.82 – $385.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40.25M USDMedian day 2.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | -0.08 | -0.9% | $8.53 | $9.49 | $8.50 | 1,373,954 | |
| $8.67 | -2.01 | -18.8% | $9.25 | $9.28 | $8.30 | 1,947,892 | |
| $10.68 | -0.46 | -4.1% | $10.70 | $11.03 | $10.33 | 1,055,455 | |
| $11.14 | -0.03 | -0.3% | $10.85 | $11.24 | $10.51 | 2,181,907 | |
| $11.17 | +0.46 | +4.3% | $10.61 | $11.20 | $10.33 | 1,344,262 | |
| $10.71 | -1.72 | -13.8% | $11.37 | $11.55 | $10.43 | 2,028,020 | |
| $12.43 | -0.23 | -1.8% | $12.64 | $13.17 | $12.22 | 1,133,900 | |
| $12.66 | -0.95 | -7.0% | $12.45 | $13.07 | $12.06 | 1,773,600 | |
| $13.61 | +1.09 | +8.7% | $12.83 | $14.35 | $12.42 | 2,292,700 | |
| $12.52 | +1.21 | +10.7% | $10.97 | $12.75 | $10.90 | 2,133,600 | |
| $11.31 | -0.23 | -2.0% | $12.26 | $12.26 | $11.26 | 1,374,400 | |
| $11.54 | -1.40 | -10.8% | $12.76 | $13.10 | $11.05 | 2,005,400 | |
| $12.94 | +1.98 | +18.1% | $9.66 | $13.17 | $9.65 | 3,087,700 | |
| $10.96 | -1.31 | -10.7% | $11.70 | $12.18 | $10.58 | 1,818,700 | |
| $12.27 | +0.08 | +0.7% | $11.63 | $12.50 | $11.58 | 1,886,700 | |
| $12.19 | -0.21 | -1.7% | $12.20 | $12.77 | $11.78 | 1,321,500 | |
| $12.40 | +0.99 | +8.7% | $11.79 | $13.25 | $11.25 | 3,548,000 | |
| $11.41 | -0.01 | -0.1% | $11.06 | $11.55 | $10.83 | 2,027,000 | |
| $11.42 | -0.97 | -7.8% | $11.37 | $11.54 | $11.02 | 2,017,400 | |
| $12.39 | +0.24 | +2.0% | $12.23 | $13.12 | $12.08 | 1,824,800 | |
| $12.15 | +0.61 | +5.3% | $12.13 | $12.73 | $11.79 | 2,286,700 | |
| $11.54 | -0.47 | -3.9% | $12.87 | $13.63 | $11.23 | 4,267,100 | |
| $12.01 | +0.18 | +1.5% | $11.74 | $12.55 | $11.60 | 1,669,500 | |
| $11.83 | -0.45 | -3.7% | $12.89 | $13.25 | $11.83 | 2,090,000 | |
| $12.28 | -0.65 | -5.0% | $13.48 | $13.53 | $12.10 | 1,797,900 | |
| $12.93 | -0.98 | -7.0% | $13.20 | $13.72 | $12.63 | 1,880,200 | |
| $13.91 | -1.38 | -9.0% | $15.07 | $15.07 | $13.50 | 2,807,000 | |
| $15.29 | +0.43 | +2.9% | $14.72 | $16.05 | $14.43 | 2,376,600 | |
| $14.86 | -0.99 | -6.2% | $15.26 | $16.80 | $14.82 | 2,924,200 | |
| $15.85 | 0.00 | 0.0% | $16.48 | $16.85 | $15.34 | 2,956,800 | |
| $15.85 | +0.94 | +6.3% | $17.04 | $17.59 | $15.37 | 4,573,700 | |
| $14.91 | +1.97 | +15.2% | $13.58 | $15.18 | $13.53 | 4,504,600 | |
| $12.94 | +1.34 | +11.6% | $12.34 | $13.16 | $11.88 | 3,826,400 | |
| $11.60 | -1.87 | -13.9% | $13.21 | $13.31 | $10.92 | 5,363,600 | |
| $13.47 | -3.91 | -22.5% | $15.54 | $15.75 | $12.90 | 5,434,300 | |
| $17.38 | +2.23 | +14.7% | $15.74 | $17.50 | $15.59 | 3,555,900 | |
| $15.15 | +0.10 | +0.7% | $15.62 | $16.86 | $14.97 | 2,917,400 | |
| $15.05 | -0.96 | -6.0% | $14.94 | $15.98 | $14.80 | 1,267,900 | |
| $16.01 | -1.15 | -6.7% | $18.15 | $18.16 | $15.92 | 2,590,100 | |
| $17.16 | -2.23 | -11.5% | $18.77 | $18.87 | $17.02 | 2,773,400 | |
| $19.39 | -0.44 | -2.2% | $17.87 | $19.64 | $17.45 | 3,192,300 | |
| $19.83 | +4.91 | +32.9% | $16.07 | $19.86 | $16.00 | 5,533,200 | |
| $14.92 | -0.33 | -2.2% | $14.60 | $15.30 | $14.03 | 1,821,400 | |
| $15.25 | -2.23 | -12.8% | $16.20 | $16.61 | $14.74 | 3,022,800 | |
| $17.48 | +2.83 | +19.3% | $14.64 | $17.74 | $14.40 | 2,757,800 | |
| $14.65 | -2.60 | -15.1% | $16.65 | $17.11 | $14.57 | 2,401,200 | |
| $17.25 | +1.51 | +9.6% | $16.59 | $17.95 | $15.94 | 2,984,000 | |
| $15.74 | -0.78 | -4.7% | $15.72 | $16.84 | $14.76 | 3,443,000 | |
| $16.52 | +1.51 | +10.1% | $14.09 | $17.00 | $13.85 | 4,068,935 | |
| $15.01 | -0.12 | -0.8% | $15.84 | $16.64 | $14.69 | 4,702,800 | |
| $15.13 | +1.41 | +10.3% | $15.06 | $16.78 | $14.63 | 8,148,200 | |
| $13.72 | +1.54 | +12.6% | $13.54 | $14.25 | $12.49 | 6,732,600 | |
| $12.18 | +1.93 | +18.8% | $10.88 | $12.94 | $10.82 | 7,394,000 | |
| $10.25 | -0.87 | -7.8% | $10.53 | $10.98 | $10.14 | 3,179,300 | |
| $11.12 | +0.86 | +8.4% | $10.14 | $11.40 | $9.98 | 2,802,800 | |
| $10.26 | -1.14 | -10.0% | $11.06 | $11.15 | $10.14 | 2,747,000 | |
| $11.40 | +1.15 | +11.2% | $9.93 | $11.54 | $9.89 | 3,443,000 | |
| $10.25 | +0.04 | +0.4% | $10.39 | $10.53 | $9.56 | 3,992,500 | |
| $10.21 | +1.09 | +12.0% | $9.61 | $10.80 | $9.26 | 4,495,700 | |
| $9.12 | +0.12 | +1.3% | $9.095 | $9.19 | $8.41 | 2,879,800 | |
| $9.00 | +0.87 | +10.7% | $8.73 | $9.44 | $8.54 | 2,643,100 | |
| $8.13 | -0.05 | -0.6% | $7.63 | $8.805 | $7.31 | 3,063,200 | |
| $8.18 | 0.00 | 0.0% | $7.80 | $8.37 | $7.101 | 8,093,700 | |
| $8.18 | +0.76 | +10.2% | $7.39 | $8.40 | $7.35 | 3,715,900 | |
| $7.42 | -0.59 | -7.4% | $7.04 | $7.68 | $6.821 | 4,104,600 |
- Ticker
- NASDAQ:CRCG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long CRCL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CRCL Daily ETF.