Stock listing
NASDAQ:CRCDX Carillon Reams Core Bond Fund Mutual Fund
Follow Carillon Reams Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CRCDX
$10.42 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $10.42 – $10.42 USDNov 2, 2026
- 52-week range
- $10.16 – $11.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.44 | +0.04 | +0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.09 | +0.9% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | +0.07 | +0.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.04 | +0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.06 | -0.6% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | -0.05 | -0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.32 | -0.09 | -0.9% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | -0.05 | -0.5% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.43 | +0.06 | +0.6% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.08 | -0.8% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | +0.05 | +0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | -0.03 | -0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.61 | +0.05 | +0.5% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | -0.04 | -0.4% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | +0.04 | +0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 |
- Ticker
- NASDAQ:CRCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Core Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Core Bond Fund.