Stock listing
NASDAQ:CRCBX Carillon Reams Core Bond Fund Mutual Fund
Follow Carillon Reams Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CRCBX
$10.46 USD +0.03 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.46 – $10.46 USDOct 29, 2026
- 52-week range
- $10.21 – $11.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CRCBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.45 | +0.09 | +0.9% | $10.45 | $10.45 | $10.45 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | +0.07 | +0.7% | $10.37 | $10.37 | $10.37 | — | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | +0.04 | +0.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.05 | -0.5% | $10.29 | $10.29 | $10.29 | — | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.32 | -0.06 | -0.6% | $10.32 | $10.32 | $10.32 | — | |
| $10.38 | -0.09 | -0.9% | $10.38 | $10.38 | $10.38 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.43 | -0.05 | -0.5% | $10.43 | $10.43 | $10.43 | — | |
| $10.48 | +0.06 | +0.6% | $10.48 | $10.48 | $10.48 | — | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.46 | -0.07 | -0.7% | $10.46 | $10.46 | $10.46 | — | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.54 | -0.07 | -0.7% | $10.54 | $10.54 | $10.54 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | +0.05 | +0.5% | $10.68 | $10.68 | $10.68 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | — | |
| $10.67 | +0.06 | +0.6% | $10.67 | $10.67 | $10.67 | — | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | — | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | -0.04 | -0.4% | $10.65 | $10.65 | $10.65 | — |
- Ticker
- NASDAQ:CRCBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Core Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Core Bond Fund.