Stock listing
NASDAQ:CRBYX Columbia Acorn Fund Class I3 Mutual Fund
Follow Columbia Acorn Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CRBYX
$14.66 USD -0.13 (-0.9%)
Close on Nov 2, 2026
- Day range
- $14.66 – $14.66 USDNov 2, 2026
- 52-week range
- $13.42 – $17.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.66 | -0.13 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.79 | -0.35 | -2.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.14 | +0.12 | +0.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.02 | +0.11 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.91 | +0.12 | +0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.79 | +0.12 | +0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.67 | -0.05 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.72 | -0.36 | -2.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.08 | +0.20 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.88 | +0.19 | +1.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.69 | +0.09 | +0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.60 | -0.42 | -2.8% | $14.60 | $14.60 | $14.60 | 0 | |
| $15.02 | +0.13 | +0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.89 | -0.38 | -2.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.27 | -0.10 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.37 | -0.16 | -1.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.53 | +0.21 | +1.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.32 | -0.15 | -1.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.47 | -0.31 | -2.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | +0.10 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.67 | +0.21 | +1.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.46 | +0.10 | +0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.36 | -0.06 | -0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.42 | +0.02 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.40 | -0.10 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | +0.07 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.42 | -0.17 | -1.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.59 | +0.15 | +1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.44 | +0.13 | +0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.31 | +0.01 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.30 | +0.13 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.17 | +0.05 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.12 | -0.13 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.25 | -0.26 | -1.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.51 | +0.18 | +1.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.33 | -0.25 | -1.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.58 | -0.18 | -1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | +0.12 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.61 | +0.16 | +1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.45 | +0.06 | +0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.39 | -0.27 | -1.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.75 | -0.37 | -2.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | +0.13 | +0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.94 | +0.06 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | -0.24 | -1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | -0.24 | -1.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.32 | -0.46 | -2.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.59 | -0.10 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | +0.17 | +1.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | +0.20 | +1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.35 | -0.13 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.48 | -0.08 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.56 | +0.40 | +2.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.16 | +0.24 | +1.5% | $16.16 | $16.16 | $16.16 | 0 |
- Ticker
- NASDAQ:CRBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn Fund Class I3.