Stock listing
NASDAQ:CRBRX Columbia Acorn Fund Class I2 Mutual Fund
Follow Columbia Acorn Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CRBRX
$14.38 USD -0.13 (-0.9%)
Close on Nov 2, 2026
- Day range
- $14.38 – $14.38 USDNov 2, 2026
- 52-week range
- $13.18 – $17.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | -0.13 | -0.9% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.51 | -0.34 | -2.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.85 | +0.11 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.74 | +0.11 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | +0.12 | +0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.51 | +0.12 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.39 | -0.05 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.44 | -0.35 | -2.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.79 | +0.19 | +1.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.60 | +0.18 | +1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.32 | -0.41 | -2.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.73 | +0.12 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.61 | -0.38 | -2.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.99 | -0.09 | -0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.08 | -0.15 | -1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.23 | +0.20 | +1.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.03 | -0.15 | -1.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.18 | -0.31 | -2.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | +0.10 | +0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.37 | +0.20 | +1.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.02 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.11 | -0.10 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.13 | -0.16 | -1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.29 | +0.14 | +0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.15 | +0.13 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.01 | +0.12 | +0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | -0.12 | -0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.96 | -0.25 | -1.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.21 | +0.17 | +1.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.04 | -0.25 | -1.6% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.29 | -0.18 | -1.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | +0.16 | +1.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.26 | -1.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.36 | -0.09 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.45 | -0.36 | -2.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | +0.12 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.65 | +0.07 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.58 | -0.24 | -1.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | -0.24 | -1.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.45 | -2.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.10 | -0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.38 | +0.16 | +1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | -0.08 | -0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.24 | +0.19 | +1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.05 | -0.12 | -0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | +0.40 | +2.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $15.85 | +0.23 | +1.5% | $15.85 | $15.85 | $15.85 | 0 |
- Ticker
- NASDAQ:CRBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn Fund Class I2.