Stock listing

NASDAQ:CRAN Crane Harbor Acquisition Corp. II Stock

Home listing (NASDAQ) of Crane Harbor Acquisition Corp. II

Follow Crane Harbor Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:CRAN

$10.13 USD +0.04 (+0.4%)

Close on Oct 30, 2026

Since Jan 12, 2026 +2.3% · daily closes, Jan 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.12 – $10.13 USDOct 30, 2026
Volume: 5,107 sharesOct 30, 2026
Market cap: $358.6M USDAt the close on Oct 30, 2026 · price × 35.40M shares outstanding
Traded on an average day: $582,926 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CRAN · Home	$10.13 USD	+0.04 (+0.4%)	5,107	$10.12	$10.13	$10.12	$10.09	Close on Oct 30, 2026
NASDAQ:CRANU	$10.32 USD	0.00 (0.0%)	—	$10.32	$10.32	$10.32	$10.32	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.13	+0.04	+0.4%	$10.12	$10.13	$10.12	5,107
Thu, Oct 29	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Oct 28	$10.09	-0.02	-0.2%	$10.12	$10.12	$10.09	4,300
Tue, Oct 27	$10.11	+0.02	+0.2%	$10.09	$10.12	$10.09	184,300
Mon, Oct 26	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Oct 23	$10.09	0.00	0.0%	$10.10	$10.10	$10.09	97,400
Thu, Oct 22	$10.09	0.00	0.0%	$10.10	$10.10	$10.09	134,900
Wed, Oct 21	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2,300
Tue, Oct 20	$10.09	0.00	0.0%	$10.12	$10.12	$10.09	18,500
Mon, Oct 19	$10.09	-0.005	0.0%	$10.10	$10.10	$10.09	876,500
Fri, Oct 16	$10.10	-0.005	0.0%	$10.10	$10.10	$10.09	237,900
Thu, Oct 15	$10.10	0.00	0.0%	$10.13	$10.13	$10.10	3,000
Wed, Oct 14	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	11
Tue, Oct 13	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	2,900
Mon, Oct 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	4
Fri, Oct 9	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Oct 8	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Oct 7	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	7
Tue, Oct 6	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	1,200
Mon, Oct 5	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Oct 2	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	3,700
Thu, Oct 1	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	124,000
Wed, Sep 30	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Sep 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Sep 28	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Sep 25	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Sep 24	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	5,000
Wed, Sep 23	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Sep 22	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Mon, Sep 21	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10	15,300
Fri, Sep 18	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Thu, Sep 17	$10.12	0.00	0.0%	$10.11	$10.12	$10.10	412,900
Wed, Sep 16	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Tue, Sep 15	$10.12	-0.02	-0.2%	$10.15	$10.15	$9.13	206,700
Mon, Sep 14	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	50,000
Fri, Sep 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Sep 10	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Sep 9	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Sep 8	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Sep 4	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Sep 3	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Sep 2	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	331,900
Tue, Sep 1	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 31	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Aug 28	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Aug 27	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Aug 26	$10.14	+0.005	0.0%	$10.14	$10.14	$10.14	5,400
Tue, Aug 25	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 24	$10.14	-0.005	0.0%	$10.10	$10.15	$10.10	611,800
Fri, Aug 21	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Aug 20	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Wed, Aug 19	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Aug 18	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 17	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Aug 14	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	100,000
Thu, Aug 13	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	1,200
Wed, Aug 12	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Tue, Aug 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	20,000
Mon, Aug 10	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Fri, Aug 7	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	5,000
Thu, Aug 6	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	15,100
Wed, Aug 5	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	50,200
Tue, Aug 4	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Mon, Aug 3	$10.14	0.00	0.0%	$10.15	$10.15	$10.14	277,000
Fri, Jul 31	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Jul 30	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0

Ticker: NASDAQ:CRAN
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Dec 15, 2025
Crane Harbor Acquisition Corp. II Announces the Upsized Pricing of $300,000,000 Initial Public Offering

Latest news

Crane Harbor Acquisition Corp. II Announces the Upsized Pricing of $300,000,000 Initial Public Offering

Dec 15, 2025

All Crane Harbor Acquisition Corp. II news

Crane Harbor Acquisition Corp. II on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025

Where Crane Harbor Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:CRAN · Home listing · This page	NASDAQ	United States	USD
BOATS:CRAN	BOATS	United States	USD
NASDAQ:CRANU	NASDAQ	United States	USD