Stock listing
NASDAQ:CRAM Defiance China Memory ETF Stock
Follow Defiance China Memory ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CRAM
$17.14 USD -1.03 (-5.7%)
Close on Oct 30, 2026
- Day range
- $17.02 – $17.29 USDOct 30, 2026
- Volume
- 24,524 sharesOct 30, 2026
- Traded on an average day
- $288,213 USDMedian day 8,950 shares · 1 day with no trades · last 3 months, Sep 9, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Oct 30, 2026 · NASDAQ:CRAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.14 | -1.031 | -5.7% | $17.29 | $17.29 | $17.02 | 24,524 | |
| $18.17 | -1.168 | -6.0% | $18.11 | $18.21 | $18.09 | 12,501 | |
| $19.34 | +0.961 | +5.2% | $19.28 | $19.40 | $19.27 | 10,929 | |
| $18.37 | -0.281 | -1.5% | $18.23 | $18.46 | $18.22 | 48,633 | |
| $18.66 | -0.875 | -4.5% | $18.69 | $18.70 | $18.66 | 4,823 | |
| $19.53 | +1.40 | +7.7% | $19.56 | $19.56 | $19.52 | 6,300 | |
| $18.13 | -1.14 | -5.9% | $18.69 | $18.69 | $18.13 | 25,600 | |
| $19.27 | +0.47 | +2.5% | $19.27 | $19.27 | $19.27 | 100 | |
| $18.80 | +0.17 | +0.9% | $18.71 | $18.80 | $18.66 | 7,900 | |
| $18.63 | +0.31 | +1.7% | $18.72 | $18.80 | $18.63 | 16,900 | |
| $18.32 | -0.60 | -3.2% | $19.15 | $19.15 | $18.32 | 46,600 | |
| $18.92 | -0.59 | -3.0% | $18.84 | $18.99 | $18.84 | 16,000 | |
| $19.51 | -1.33 | -6.4% | $19.87 | $19.87 | $19.50 | 42,300 | |
| $20.84 | -0.09 | -0.4% | $20.82 | $20.87 | $20.80 | 2,200 | |
| $20.93 | -1.31 | -5.9% | $21.16 | $21.16 | $20.93 | 1,400 | |
| $22.24 | +0.41 | +1.9% | $22.23 | $22.26 | $22.21 | 26,900 | |
| $21.83 | -1.90 | -8.0% | $22.35 | $22.36 | $21.83 | 32,200 | |
| $23.73 | -0.07 | -0.3% | $23.66 | $23.76 | $23.60 | 16,700 | |
| $23.80 | +0.10 | +0.4% | $23.79 | $23.85 | $23.72 | 18,700 | |
| $23.70 | +0.15 | +0.6% | $23.76 | $23.79 | $23.64 | 46,300 | |
| $23.55 | -0.07 | -0.3% | $23.62 | $23.66 | $23.48 | 32,800 | |
| $23.62 | -0.10 | -0.4% | $23.53 | $23.66 | $23.44 | 22,100 | |
| $23.72 | -0.78 | -3.2% | $23.72 | $23.72 | $23.72 | 300 | |
| $24.50 | +0.47 | +2.0% | $24.53 | $24.56 | $24.47 | 19,000 | |
| $24.03 | -1.27 | -5.0% | $24.02 | $24.03 | $24.02 | 300 | |
| $25.30 | +0.03 | +0.1% | $25.30 | $25.31 | $25.30 | 500 | |
| $25.27 | -1.00 | -3.8% | $25.31 | $25.31 | $25.25 | 1,500 | |
| $26.27 | -0.45 | -1.7% | $26.41 | $26.41 | $26.27 | 800 | |
| $26.72 | +0.57 | +2.2% | $26.43 | $26.72 | $26.37 | 7,300 | |
| $26.15 | +0.71 | +2.8% | $25.91 | $26.15 | $25.91 | 5,600 | |
| $25.44 | +1.09 | +4.5% | $25.39 | $25.48 | $25.38 | 10,000 | |
| $24.35 | -0.26 | -1.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.61 | +0.94 | +4.0% | $24.65 | $24.65 | $24.56 | 1,200 | |
| $23.67 | -0.06 | -0.3% | $23.70 | $23.70 | $23.67 | 300 | |
| $23.73 | -0.72 | -2.9% | $23.73 | $23.73 | $23.73 | 100 | |
| $24.45 | -0.58 | -2.3% | $24.48 | $24.52 | $24.45 | 600 | |
| $25.03 | +0.03 | +0.1% | $25.22 | $25.42 | $24.97 | 10,500 | |
| $25.00 | — | — | $25.00 | $25.00 | $25.00 | 0 |
- Ticker
- NASDAQ:CRAM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance China Memory ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance China Memory ETF.