Stock listing
NASDAQ:CRAI CRA International,Inc. Stock
Home listing (NASDAQ) of CRA International,Inc.
Follow CRA International,Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRAI
$196.08 USD -0.69 (-0.4%)
Close on Oct 30, 2026
- Day range
- $195.69 – $202.75 USDOct 30, 2026
- Volume
- 101,652 sharesOct 30, 2026
- Market cap
- $1.23B USDAt the close on Oct 30, 2026 · price × 6.28M shares outstanding
- 52-week range
- $132.17 – $227.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.63M USDMedian day 113,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRAI · Home | $196.08 USD | -0.69 (-0.4%) | 101,652 | $200.73 | $202.75 | $195.69 | $196.77 | Close on Oct 30, 2026 |
| Frankfurt:CR2 | €174.00 EUR | -4.00 (-2.2%) | — | €173.00 | €174.00 | €173.00 | €178.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.08 | -0.69 | -0.4% | $200.73 | $202.75 | $195.69 | 101,652 | |
| $196.77 | +3.93 | +2.0% | $195.87 | $200.52 | $194.77 | 56,984 | |
| $192.84 | -1.46 | -0.8% | $192.81 | $196.26 | $191.13 | 70,654 | |
| $194.30 | -7.29 | -3.6% | $201.87 | $201.87 | $193.33 | 99,586 | |
| $201.59 | +1.45 | +0.7% | $199.83 | $204.94 | $199.83 | 85,658 | |
| $200.14 | -0.80 | -0.4% | $199.55 | $202.05 | $196.53 | 140,331 | |
| $200.94 | +17.58 | +9.6% | $185.91 | $202.88 | $185.38 | 216,888 | |
| $183.36 | +3.47 | +1.9% | $179.41 | $184.62 | $176.51 | 82,728 | |
| $179.89 | +1.90 | +1.1% | $179.84 | $182.35 | $179.81 | 97,099 | |
| $177.99 | -0.10 | -0.1% | $176.67 | $179.41 | $175.00 | 115,810 | |
| $178.09 | +0.74 | +0.4% | $178.91 | $180.68 | $176.30 | 60,000 | |
| $177.35 | +1.78 | +1.0% | $179.46 | $183.00 | $177.01 | 123,100 | |
| $175.57 | -3.42 | -1.9% | $179.75 | $181.74 | $175.13 | 132,100 | |
| $178.99 | +0.70 | +0.4% | $179.93 | $181.10 | $177.89 | 75,200 | |
| $178.29 | +1.56 | +0.9% | $178.42 | $179.99 | $177.52 | 98,200 | |
| $176.73 | -0.83 | -0.5% | $178.13 | $178.99 | $174.23 | 114,700 | |
| $177.56 | +2.62 | +1.5% | $175.48 | $179.19 | $172.08 | 135,000 | |
| $174.94 | +3.51 | +2.0% | $172.82 | $175.37 | $171.42 | 137,300 | |
| $171.43 | +0.14 | +0.1% | $172.50 | $172.50 | $170.62 | 64,900 | |
| $171.29 | +0.91 | +0.5% | $170.64 | $173.61 | $170.19 | 90,500 | |
| $170.38 | -5.39 | -3.1% | $175.53 | $176.88 | $169.39 | 165,200 | |
| $175.77 | +11.62 | +7.1% | $165.68 | $176.22 | $165.68 | 230,800 | |
| $164.15 | -1.79 | -1.1% | $165.43 | $166.53 | $158.66 | 193,400 | |
| $165.94 | +0.72 | +0.4% | $164.04 | $166.31 | $163.27 | 97,700 | |
| $165.22 | +3.15 | +1.9% | $163.15 | $165.34 | $159.64 | 98,000 | |
| $162.07 | -0.50 | -0.3% | $162.49 | $164.80 | $160.63 | 151,500 | |
| $162.57 | +0.55 | +0.3% | $163.27 | $165.71 | $159.96 | 102,500 | |
| $162.02 | +3.28 | +2.1% | $159.26 | $165.01 | $156.97 | 161,600 | |
| $158.74 | -3.23 | -2.0% | $163.74 | $164.91 | $157.82 | 113,400 | |
| $161.97 | -3.41 | -2.1% | $165.18 | $166.20 | $161.71 | 81,400 | |
| $165.38 | -0.99 | -0.6% | $165.87 | $166.36 | $162.70 | 169,500 | |
| $166.37 | +2.00 | +1.2% | $164.37 | $166.40 | $162.11 | 167,600 | |
| $164.37 | -0.62 | -0.4% | $163.66 | $165.98 | $161.27 | 125,100 | |
| $164.99 | -0.99 | -0.6% | $164.35 | $168.92 | $161.86 | 87,700 | |
| $165.98 | +4.10 | +2.5% | $166.75 | $170.20 | $165.11 | 131,000 | |
| $161.88 | -1.58 | -1.0% | $164.86 | $165.99 | $161.40 | 121,800 | |
| $163.46 | -2.06 | -1.2% | $166.30 | $167.64 | $162.62 | 81,100 | |
| $165.52 | -2.54 | -1.5% | $167.56 | $168.08 | $164.15 | 82,200 | |
| $168.06 | -2.85 | -1.7% | $168.91 | $170.88 | $164.50 | 128,000 | |
| $170.91 | -1.69 | -1.0% | $170.05 | $175.14 | $167.62 | 103,100 | |
| $172.60 | +1.62 | +0.9% | $173.07 | $175.51 | $171.30 | 101,800 | |
| $170.98 | -1.50 | -0.9% | $172.45 | $174.63 | $170.03 | 255,700 | |
| $172.48 | -2.02 | -1.2% | $173.87 | $176.20 | $172.42 | 188,900 | |
| $174.50 | -0.49 | -0.3% | $174.88 | $175.00 | $171.55 | 118,800 | |
| $174.99 | +2.49 | +1.4% | $172.78 | $175.58 | $172.51 | 93,000 | |
| $172.50 | +1.81 | +1.1% | $169.64 | $173.40 | $169.64 | 107,300 | |
| $170.69 | -1.19 | -0.7% | $171.24 | $173.31 | $169.85 | 112,700 | |
| $171.88 | -3.70 | -2.1% | $173.66 | $175.06 | $171.32 | 68,100 | |
| $175.58 | -1.32 | -0.7% | $177.20 | $180.00 | $175.58 | 71,200 | |
| $176.90 | +2.52 | +1.4% | $174.23 | $177.01 | $172.57 | 103,200 | |
| $174.38 | +1.05 | +0.6% | $173.33 | $176.38 | $172.60 | 87,800 | |
| $173.33 | +5.16 | +3.1% | $170.30 | $176.36 | $167.73 | 127,400 | |
| $168.17 | +3.96 | +2.4% | $167.08 | $172.53 | $166.50 | 94,100 | |
| $164.21 | -4.12 | -2.4% | $167.64 | $167.95 | $163.72 | 68,200 | |
| $168.33 | -2.50 | -1.5% | $172.00 | $173.09 | $167.33 | 82,500 | |
| $170.83 | +2.33 | +1.4% | $170.62 | $172.00 | $166.15 | 107,000 | |
| $168.50 | -0.23 | -0.1% | $166.06 | $170.93 | $161.11 | 142,200 | |
| $168.73 | +0.22 | +0.1% | $168.25 | $171.77 | $167.59 | 105,700 | |
| $168.51 | -0.80 | -0.5% | $169.02 | $174.34 | $164.96 | 161,800 | |
| $169.31 | -7.15 | -4.1% | $174.31 | $176.75 | $168.66 | 231,200 | |
| $176.46 | -0.14 | -0.1% | $181.40 | $182.30 | $170.57 | 265,300 | |
| $176.60 | -4.25 | -2.4% | $182.15 | $182.15 | $175.72 | 147,600 | |
| $180.85 | +0.62 | +0.3% | $178.26 | $181.53 | $176.50 | 150,000 | |
| $180.23 | +1.20 | +0.7% | $181.96 | $186.10 | $179.53 | 136,900 | |
| $179.03 | -4.92 | -2.7% | $182.21 | $185.55 | $177.38 | 166,300 | |
| $183.95 | -6.09 | -3.2% | $186.98 | $186.98 | $181.47 | 214,300 |
- Ticker
- NASDAQ:CRAI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Charles River Associates (CRA) to Host Third-Quarter Fiscal 2026 Financial Results Conference Call on November 5
Latest earnings call · Aug 6, 2026
CRA International (NASDAQ:CRAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
CRA International (NASDAQ:CRAI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
CRA International (NASDAQ:CRAI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptCRA International (NASDAQ:CRAI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCRA International (NASDAQ:CRAI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Charles River Associates (CRA) to Host Third-Quarter Fiscal 2026 Financial Results Conference Call on November 5
Oct 22, 2026
Closed $200.94 (+9.6%) on Oct 22, 2026
Charles River Associates (CRA) Bolsters Life Sciences Practice with Appointment of Christopher Zealey as Vice President
Oct 6, 2026
Closed $171.43 (+0.1%) on Oct 6, 2026
Charles River Associates (CRA) Adds Harvard Business School Professor as Academic Affiliate to Antitrust & Competition Economics Practice
Oct 1, 2026
Closed $175.77 (+7.1%) on Oct 1, 2026
Charles River Associates (CRA) Names Patrick Hillan Vice President, Expanding Life Sciences Commercial Strategy Expertise
Sep 29, 2026
Closed $165.94 (+0.4%) on Sep 29, 2026
FirstEnergy Ohio Utilities’ Renewable Energy Credits (RECs) RFP: Overview Webinar for Prospective Bidders on Thursday, October 1, 2026
Sep 25, 2026
Closed $162.07 (-0.3%) on Sep 25, 2026
CRA International: Prepared CFO Remarks for Q2 2026 Conference Call
Aug 6, 2026
Closed $176.46 (-0.1%) on Aug 6, 2026
Charles River Associates (CRA) Reports Financial Results for the Second Quarter of 2026
Aug 6, 2026
Closed $176.46 (-0.1%) on Aug 6, 2026
Charles River Associates (CRA) Announces Increase and Extension of Credit Facility
Aug 6, 2026
Closed $176.46 (-0.1%) on Aug 6, 2026
Charles River Associates (CRA) to Host Second-Quarter Fiscal 2026 Financial Results Conference Call on August 6
Jul 23, 2026
Closed $167.32 (-0.7%) on Jul 23, 2026
Charles River Associates (CRA) Adds Kevin Williams, Yale School of Management Professor, as Academic Affiliate to Antitrust Practice
Jul 21, 2026
Closed $167.50 (-2.3%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 30, 2025
CRA International,Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 30 in the last 12 months · 173 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Aug 6, 2026
Where CRA International,Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRAI | BOATS | United States | USD |
| Frankfurt:CR2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0EQWX | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CRA International,Inc.