Stock listing

NASDAQ:CRACX Columbia Adaptive Risk Allocation Fund C Mutual Fund

Follow Columbia Adaptive Risk Allocation Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:CRACX

$10.64 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$10.64 – $10.64 USDNov 2, 2026
52-week range
$9.91 – $10.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Adaptive Risk Allocation Fund C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.640.000.0%$10.64$10.64$10.640
$10.64-0.10-0.9%$10.64$10.64$10.640
$10.74+0.03+0.3%$10.74$10.74$10.740
$10.71+0.01+0.1%$10.71$10.71$10.710
$10.70+0.03+0.3%$10.70$10.70$10.700
$10.67+0.05+0.5%$10.67$10.67$10.670
$10.62-0.03-0.3%$10.62$10.62$10.620
$10.65-0.03-0.3%$10.65$10.65$10.650
$10.68+0.03+0.3%$10.68$10.68$10.680
$10.65+0.04+0.4%$10.65$10.65$10.650
$10.61-0.03-0.3%$10.61$10.61$10.610
$10.64-0.05-0.5%$10.64$10.64$10.640
$10.69+0.05+0.5%$10.69$10.69$10.690
$10.64-0.07-0.7%$10.64$10.64$10.640
$10.710.000.0%$10.71$10.71$10.710
$10.71+0.01+0.1%$10.71$10.71$10.710
$10.70+0.06+0.6%$10.70$10.70$10.700
$10.64-0.01-0.1%$10.64$10.64$10.640
$10.65-0.07-0.7%$10.65$10.65$10.650
$10.72+0.07+0.7%$10.72$10.72$10.720
$10.65+0.03+0.3%$10.65$10.65$10.650
$10.62+0.03+0.3%$10.62$10.62$10.620
$10.590.000.0%$10.59$10.59$10.590
$10.59-0.03-0.3%$10.59$10.59$10.590
$10.62-0.03-0.3%$10.62$10.62$10.620
$10.65-0.08-0.7%$10.65$10.65$10.650
$10.73+0.01+0.1%$10.73$10.73$10.730
$10.72-0.02-0.2%$10.72$10.72$10.720
$10.74-0.13-1.2%$10.74$10.74$10.740
$10.87+0.01+0.1%$10.87$10.87$10.870
$10.86+0.11+1.0%$10.86$10.86$10.860
$10.75-0.04-0.4%$10.75$10.75$10.750
$10.79+0.11+1.0%$10.79$10.79$10.790
$10.68-0.03-0.3%$10.68$10.68$10.680
$10.71-0.03-0.3%$10.71$10.71$10.710
$10.74-0.05-0.5%$10.74$10.74$10.740
$10.79+0.03+0.3%$10.79$10.79$10.790
$10.76-0.08-0.7%$10.76$10.76$10.760
$10.84-0.07-0.6%$10.84$10.84$10.840
$10.91-0.02-0.2%$10.91$10.91$10.910
$10.930.000.0%$10.93$10.93$10.930
$10.93+0.08+0.7%$10.93$10.93$10.930
$10.85+0.02+0.2%$10.85$10.85$10.850
$10.83-0.04-0.4%$10.83$10.83$10.830
$10.87-0.03-0.3%$10.87$10.87$10.870
$10.90-0.04-0.4%$10.90$10.90$10.900
$10.94+0.01+0.1%$10.94$10.94$10.940
$10.93-0.03-0.3%$10.93$10.93$10.930
$10.96+0.05+0.5%$10.96$10.96$10.960
$10.91-0.01-0.1%$10.91$10.91$10.910
$10.92+0.03+0.3%$10.92$10.92$10.920
$10.89-0.03-0.3%$10.89$10.89$10.890
$10.92+0.04+0.4%$10.92$10.92$10.920
$10.88-0.06-0.5%$10.88$10.88$10.880
$10.94-0.02-0.2%$10.94$10.94$10.940
$10.96-0.03-0.3%$10.96$10.96$10.960
$10.99+0.05+0.5%$10.99$10.99$10.990
$10.94+0.04+0.4%$10.94$10.94$10.940
$10.90-0.01-0.1%$10.90$10.90$10.900
$10.91-0.01-0.1%$10.91$10.91$10.910
$10.92+0.07+0.6%$10.92$10.92$10.920
$10.85-0.04-0.4%$10.85$10.85$10.850
$10.890.000.0%$10.89$10.89$10.890
$10.89+0.11+1.0%$10.89$10.89$10.890
$10.78+0.07+0.7%$10.78$10.78$10.780
Ticker
NASDAQ:CRACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Adaptive Risk Allocation Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Adaptive Risk Allocation Fund C.