Stock listing
NASDAQ:CRAC Crown Reserve Acquisition Corp. I Stock
Home listing (NASDAQ) of Crown Reserve Acquisition Corp. I
Follow Crown Reserve Acquisition Corp. I into a list and get an email when it puts out news.
Share price · NASDAQ:CRAC
$10.27 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.27 – $10.30 USDNov 2, 2026
- Volume
- 25,568 sharesNov 2, 2026
- Market cap
- $185.4M USDAt the close on Nov 2, 2026 · price × 18.06M shares outstanding
- Traded on an average day
- $195,442 USDMedian day 1,400 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRAC · Home | $10.27 USD | 0.00 (0.0%) | 25,568 | $10.30 | $10.30 | $10.27 | $10.27 | Close on Nov 2, 2026 |
| NASDAQ:CRACU | $10.33 USD | 0.00 (0.0%) | — | $10.33 | $10.33 | $10.33 | $10.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | 0.00 | 0.0% | $10.30 | $10.30 | $10.27 | 25,568 | |
| $10.27 | +0.01 | +0.1% | $10.26 | $10.28 | $10.26 | 13,329 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 25,550 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 99 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 11,408 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 4,706 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 18,924 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 36,600 | |
| $10.26 | -0.01 | -0.1% | $10.28 | $10.28 | $10.26 | 104,500 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 16,600 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.26 | 71,900 | |
| $10.28 | +0.01 | +0.1% | $10.25 | $10.28 | $10.25 | 7,300 | |
| $10.27 | +0.01 | +0.1% | $10.26 | $10.27 | $10.26 | 50,200 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.25 | 4,100 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 20,500 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 265,200 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 5,200 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.26 | $10.24 | 125,600 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.25 | $10.24 | 1,400 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 300 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 400 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 400 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 400 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 500 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 600 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 600 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.19 | 76,000 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 1,200 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 18,600 | |
| $10.19 | -0.01 | -0.1% | $10.20 | $10.20 | $10.19 | 3,300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.19 | 10,900 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.19 | $10.20 | $10.19 | 200 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 1,000 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 20,100 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 29,200 | |
| $10.20 | +0.01 | +0.1% | $10.19 | $10.20 | $10.19 | 18,600 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 114,400 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 100,000 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 2,500 | |
| $10.18 | 0.00 | 0.0% | $10.19 | $10.19 | $10.18 | 9,600 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 16,600 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 1,500 | |
| $10.17 | +0.018 | +0.2% | $10.17 | $10.17 | $10.17 | 3,100 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.002 | 0.0% | $10.15 | $10.15 | $10.15 | 2,300 |
- Ticker
- NASDAQ:CRAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
Crown Reserve Acquisition Corp. I and Carvix, Inc. Announce Definitive Business Combination Agreement
Latest news
Crown Reserve Acquisition Corp. I and Carvix, Inc. Announce Definitive Business Combination Agreement
Mar 31, 2026
Closed $10.01 (+0.1%) on Mar 31, 2026
Crown Reserve Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025
Where Crown Reserve Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRAC | BOATS | United States | USD |
| NASDAQ:CRACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Crown Reserve Acquisition Corp. I.