Stock listing
NASDAQ:CPZ Calamos Long/Short Equity & Dynamic Income Trust Stock
Home listing (NASDAQ) of Calamos Long/Short Equity & Dynamic Income Trust
Follow Calamos Long/Short Equity & Dynamic Income Trust into a list and get an email when it puts out news.
Share price · NASDAQ:CPZ
$12.80 USD +0.19 (+1.5%)
Close on Nov 4, 2026
- Day range
- $12.53 – $12.83 USDNov 4, 2026
- Volume
- 51,516 sharesNov 4, 2026
- Market cap
- $251.3M USDAt the close on Nov 4, 2026 · price × 19.63M shares outstanding
- 52-week range
- $12.27 – $15.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $834,676 USDMedian day 59,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPZ · Home | $12.80 USD | +0.19 (+1.5%) | 51,516 | $12.73 | $12.83 | $12.53 | $12.61 | Close on Nov 4, 2026 |
| NASDAQ:XCPZX | $14.69 USD | +0.18 (+1.2%) | — | $14.69 | $14.69 | $14.69 | $14.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | +0.19 | +1.5% | $12.73 | $12.83 | $12.53 | 51,516 | |
| $12.61 | +0.05 | +0.4% | $12.60 | $12.74 | $12.57 | 67,674 | |
| $12.56 | -0.01 | -0.1% | $12.55 | $12.63 | $12.47 | 62,196 | |
| $12.57 | -0.18 | -1.4% | $12.77 | $12.77 | $12.33 | 54,502 | |
| $12.75 | +0.12 | +1.0% | $12.66 | $12.78 | $12.33 | 39,348 | |
| $12.63 | +0.15 | +1.2% | $12.51 | $12.68 | $12.47 | 126,397 | |
| $12.48 | +0.17 | +1.4% | $12.40 | $12.49 | $12.31 | 36,312 | |
| $12.31 | +0.03 | +0.2% | $12.30 | $12.37 | $12.28 | 43,917 | |
| $12.28 | -0.26 | -2.1% | $12.51 | $12.66 | $12.27 | 155,500 | |
| $12.54 | +0.04 | +0.3% | $12.53 | $12.59 | $12.48 | 58,900 | |
| $12.50 | -0.15 | -1.2% | $12.52 | $12.70 | $12.48 | 99,700 | |
| $12.65 | +0.21 | +1.7% | $12.60 | $12.66 | $12.50 | 105,800 | |
| $12.44 | -0.02 | -0.2% | $12.47 | $12.52 | $12.39 | 35,000 | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.47 | $12.36 | 88,500 | |
| $12.48 | +0.11 | +0.9% | $12.38 | $12.48 | $12.31 | 58,900 | |
| $12.37 | -0.34 | -2.7% | $12.60 | $12.60 | $12.31 | 108,100 | |
| $12.71 | -0.07 | -0.5% | $12.83 | $12.88 | $12.60 | 54,400 | |
| $12.78 | +0.14 | +1.1% | $12.70 | $12.85 | $12.69 | 72,100 | |
| $12.64 | +0.10 | +0.8% | $12.60 | $12.67 | $12.50 | 49,900 | |
| $12.54 | 0.00 | 0.0% | $12.51 | $12.60 | $12.51 | 70,000 | |
| $12.54 | +0.04 | +0.3% | $12.50 | $12.60 | $12.48 | 45,100 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.59 | $12.48 | 103,100 | |
| $12.55 | 0.00 | 0.0% | $12.50 | $12.58 | $12.39 | 108,000 | |
| $12.55 | +0.08 | +0.6% | $12.48 | $12.59 | $12.42 | 55,800 | |
| $12.47 | -0.09 | -0.7% | $12.52 | $12.65 | $12.45 | 60,600 | |
| $12.56 | +0.10 | +0.8% | $12.43 | $12.58 | $12.43 | 36,300 | |
| $12.46 | -0.10 | -0.8% | $12.50 | $12.59 | $12.40 | 106,600 | |
| $12.56 | -0.195 | -1.5% | $12.73 | $12.88 | $12.51 | 78,700 | |
| $12.76 | +0.055 | +0.4% | $12.70 | $12.83 | $12.60 | 69,100 | |
| $12.70 | -0.11 | -0.9% | $12.79 | $12.79 | $12.67 | 53,000 | |
| $12.81 | -0.14 | -1.1% | $12.87 | $12.95 | $12.77 | 81,500 | |
| $12.95 | +0.13 | +1.0% | $12.79 | $12.95 | $12.78 | 60,500 | |
| $12.82 | +0.03 | +0.2% | $12.79 | $12.92 | $12.76 | 78,800 | |
| $12.79 | +0.03 | +0.2% | $12.90 | $12.90 | $12.74 | 51,800 | |
| $12.76 | -0.02 | -0.2% | $12.69 | $12.83 | $12.69 | 58,800 | |
| $12.78 | +0.05 | +0.4% | $12.78 | $12.84 | $12.69 | 56,000 | |
| $12.73 | -0.17 | -1.3% | $12.92 | $12.92 | $12.73 | 98,800 | |
| $12.90 | -0.155 | -1.2% | $13.06 | $13.09 | $12.85 | 75,900 | |
| $13.06 | +0.02 | +0.2% | $13.14 | $13.14 | $12.95 | 51,400 | |
| $13.04 | +0.025 | +0.2% | $13.11 | $13.15 | $12.98 | 64,400 | |
| $13.01 | +0.02 | +0.2% | $13.10 | $13.10 | $13.01 | 93,100 | |
| $12.99 | -0.12 | -0.9% | $12.99 | $13.15 | $12.99 | 55,900 | |
| $13.11 | 0.00 | 0.0% | $13.16 | $13.18 | $13.08 | 40,600 | |
| $13.11 | -0.03 | -0.2% | $12.98 | $13.18 | $12.98 | 46,600 | |
| $13.14 | +0.06 | +0.5% | $13.20 | $13.35 | $13.05 | 59,100 | |
| $13.08 | -0.22 | -1.7% | $13.31 | $13.36 | $13.06 | 47,800 | |
| $13.30 | -0.06 | -0.4% | $13.47 | $13.47 | $13.25 | 70,700 | |
| $13.36 | -0.01 | -0.1% | $13.34 | $13.65 | $13.26 | 40,200 | |
| $13.37 | -0.02 | -0.1% | $13.43 | $13.50 | $13.33 | 43,900 | |
| $13.39 | +0.11 | +0.8% | $13.36 | $13.40 | $13.33 | 34,800 | |
| $13.28 | -0.05 | -0.4% | $13.43 | $13.43 | $13.28 | 38,600 | |
| $13.33 | +0.03 | +0.2% | $13.25 | $13.38 | $13.18 | 69,100 | |
| $13.30 | 0.00 | 0.0% | $13.38 | $13.50 | $13.25 | 53,000 | |
| $13.30 | -0.015 | -0.1% | $13.26 | $13.44 | $13.19 | 53,500 | |
| $13.32 | -0.01 | -0.1% | $13.41 | $13.51 | $13.18 | 59,200 | |
| $13.33 | -0.075 | -0.6% | $13.29 | $13.50 | $13.27 | 32,200 | |
| $13.40 | -0.08 | -0.6% | $13.49 | $13.49 | $13.38 | 43,500 | |
| $13.48 | -0.22 | -1.6% | $13.56 | $13.70 | $13.40 | 42,300 | |
| $13.70 | +0.02 | +0.1% | $13.72 | $13.72 | $13.56 | 53,200 | |
| $13.68 | +0.015 | +0.1% | $13.75 | $13.75 | $13.58 | 38,800 | |
| $13.67 | -0.005 | 0.0% | $13.75 | $13.80 | $13.55 | 65,700 | |
| $13.67 | +0.03 | +0.2% | $13.64 | $13.77 | $13.60 | 63,200 | |
| $13.64 | +0.04 | +0.3% | $13.62 | $13.68 | $13.60 | 80,000 | |
| $13.60 | +0.07 | +0.5% | $13.54 | $13.63 | $13.45 | 59,300 | |
| $13.53 | 0.00 | 0.0% | $13.41 | $13.58 | $13.41 | 68,800 | |
| $13.53 | +0.16 | +1.2% | $13.34 | $13.56 | $13.34 | 93,400 |
- Ticker
- NASDAQ:CPZ
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Long/Short Equity & Dynamic Income Trust on 6ix
- What it is
- Closed-end fund
Where Calamos Long/Short Equity & Dynamic Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPZ · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCPZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Long/Short Equity & Dynamic Income Trust.