Stock listing
NASDAQ:CPUAX AAM Select Income Fund Mutual Fund
Follow AAM Select Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPUAX
$8.79 USD -0.03 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.79 – $8.79 USDOct 29, 2026
- 52-week range
- $8.68 – $9.44 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CPUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.79 | -0.03 | -0.3% | $8.79 | $8.79 | $8.79 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | +0.02 | +0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.03 | -0.3% | $8.80 | $8.80 | $8.80 | — | |
| $8.83 | +0.08 | +0.9% | $8.83 | $8.83 | $8.83 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.79 | +0.05 | +0.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.74 | +0.01 | +0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | +0.01 | +0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | +0.02 | +0.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | +0.03 | +0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | -0.04 | -0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.74 | -0.05 | -0.6% | $8.74 | $8.74 | $8.74 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | -0.04 | -0.5% | $8.81 | $8.81 | $8.81 | — | |
| $8.85 | -0.07 | -0.8% | $8.85 | $8.85 | $8.85 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | -0.05 | -0.6% | $8.90 | $8.90 | $8.90 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | — | |
| $9.00 | -0.05 | -0.6% | $9.00 | $9.00 | $9.00 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | +0.04 | +0.4% | $9.04 | $9.04 | $9.04 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | +0.04 | +0.4% | $9.05 | $9.05 | $9.05 | — | |
| $9.01 | +0.04 | +0.4% | $9.01 | $9.01 | $9.01 | — | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | — | |
| $9.00 | -0.04 | -0.4% | $9.00 | $9.00 | $9.00 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — |
- Ticker
- NASDAQ:CPUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AAM Select Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AAM Select Income Fund.