Stock listing
NASDAQ:CPTL Global X Morningstar Capital Allocation Leaders ETF Stock
Follow Global X Morningstar Capital Allocation Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CPTL
$49.45 USD +0.69 (+1.4%)
Close on Nov 4, 2026
- Day range
- $49.27 – $49.51 USDNov 4, 2026
- Volume
- 1,258 sharesNov 4, 2026
- 52-week range
- $40.41 – $49.85 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $190,444 USDMedian day 2,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CPTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.45 | +0.692 | +1.4% | $49.29 | $49.51 | $49.27 | 1,258 | |
| $48.76 | +0.16 | +0.3% | $48.77 | $48.77 | $48.76 | 1,129 | |
| $48.60 | -0.19 | -0.4% | $49.17 | $49.17 | $48.60 | 17,091 | |
| $48.79 | -0.788 | -1.6% | $49.21 | $49.21 | $48.53 | 2,454 | |
| $49.57 | -0.109 | -0.2% | $49.57 | $49.57 | $49.44 | 2,209 | |
| $49.68 | +0.16 | +0.3% | $49.54 | $49.74 | $49.54 | 2,327 | |
| $49.52 | +0.358 | +0.7% | $49.17 | $49.55 | $49.17 | 4,343 | |
| $49.17 | +0.511 | +1.1% | $49.06 | $49.19 | $49.03 | 2,595 | |
| $48.65 | -0.127 | -0.3% | $48.31 | $48.74 | $48.31 | 1,900 | |
| $48.78 | -0.522 | -1.1% | $49.23 | $49.23 | $48.77 | 700 | |
| $49.30 | +0.288 | +0.6% | $49.01 | $49.30 | $49.01 | 2,500 | |
| $49.02 | +0.149 | +0.3% | $48.97 | $49.06 | $48.96 | 3,600 | |
| $48.87 | +0.198 | +0.4% | $48.80 | $48.97 | $48.80 | 900 | |
| $48.67 | -0.472 | -1.0% | $49.06 | $49.16 | $48.61 | 1,200 | |
| $49.14 | +0.076 | +0.2% | $48.90 | $49.18 | $48.90 | 2,600 | |
| $49.06 | -0.452 | -0.9% | $49.19 | $49.21 | $48.92 | 2,500 | |
| $49.52 | -0.067 | -0.1% | $49.23 | $49.58 | $49.23 | 5,800 | |
| $49.58 | -0.092 | -0.2% | $49.65 | $49.65 | $49.48 | 400 | |
| $49.68 | +0.271 | +0.5% | $49.40 | $49.68 | $49.40 | 1,700 | |
| $49.40 | -0.172 | -0.3% | $49.45 | $49.45 | $49.24 | 2,600 | |
| $49.58 | -0.223 | -0.4% | $49.47 | $49.58 | $49.47 | 5,800 | |
| $49.80 | +0.464 | +0.9% | $49.76 | $49.82 | $49.76 | 2,000 | |
| $49.34 | +0.293 | +0.6% | $49.20 | $49.39 | $49.20 | 1,200 | |
| $49.04 | +0.481 | +1.0% | $49.11 | $49.11 | $48.98 | 1,100 | |
| $48.56 | +0.015 | 0.0% | $48.36 | $48.56 | $48.36 | 500 | |
| $48.55 | -0.042 | -0.1% | $48.75 | $48.75 | $48.55 | 1,300 | |
| $48.59 | -0.036 | -0.1% | $48.54 | $48.59 | $48.53 | 1,200 | |
| $48.62 | -0.272 | -0.6% | $48.59 | $48.76 | $48.52 | 3,500 | |
| $48.90 | +0.221 | +0.5% | $48.75 | $48.90 | $48.60 | 3,100 | |
| $48.68 | -0.004 | 0.0% | $48.31 | $48.70 | $48.31 | 3,200 | |
| $48.68 | -0.315 | -0.6% | $48.71 | $48.71 | $48.68 | 500 | |
| $48.99 | -0.043 | -0.1% | $48.80 | $49.01 | $48.80 | 1,700 | |
| $49.04 | +0.687 | +1.4% | $48.39 | $49.06 | $48.39 | 2,500 | |
| $48.35 | +0.05 | +0.1% | $48.29 | $48.35 | $48.18 | 3,100 | |
| $48.30 | +0.457 | +1.0% | $48.30 | $48.30 | $48.30 | 200 | |
| $47.84 | -0.221 | -0.5% | $48.17 | $48.27 | $47.63 | 13,900 | |
| $48.06 | -0.17 | -0.4% | $48.14 | $48.15 | $48.01 | 1,700 | |
| $48.23 | -0.238 | -0.5% | $48.14 | $48.39 | $48.14 | 6,300 | |
| $48.47 | +0.481 | +1.0% | $48.41 | $48.54 | $48.41 | 5,300 | |
| $47.99 | -0.269 | -0.6% | $47.95 | $48.16 | $47.94 | 4,200 | |
| $48.26 | -0.197 | -0.4% | $48.29 | $48.29 | $48.17 | 2,600 | |
| $48.46 | -0.151 | -0.3% | $48.50 | $48.56 | $48.46 | 6,200 | |
| $48.61 | -0.266 | -0.5% | $48.70 | $48.70 | $48.55 | 16,100 | |
| $48.87 | +0.415 | +0.9% | $48.51 | $48.93 | $48.51 | 3,600 | |
| $48.46 | +0.061 | +0.1% | $48.50 | $48.50 | $48.45 | 2,600 | |
| $48.40 | -0.532 | -1.1% | $48.51 | $48.55 | $48.36 | 1,100 | |
| $48.93 | -0.063 | -0.1% | $48.81 | $48.94 | $48.81 | 2,200 | |
| $48.99 | -0.128 | -0.3% | $49.02 | $49.02 | $48.99 | 400 | |
| $49.12 | +0.303 | +0.6% | $48.91 | $49.19 | $48.89 | 2,700 | |
| $48.82 | -0.056 | -0.1% | $48.77 | $48.85 | $48.75 | 3,000 | |
| $48.87 | +0.046 | +0.1% | $48.87 | $48.90 | $48.79 | 2,262 | |
| $48.83 | -0.154 | -0.3% | $48.83 | $48.89 | $48.72 | 2,215 | |
| $48.98 | +0.26 | +0.5% | $48.98 | $49.04 | $48.98 | 19,400 | |
| $48.72 | -0.418 | -0.9% | $48.92 | $49.05 | $48.72 | 15,300 | |
| $49.14 | -0.001 | 0.0% | $49.27 | $49.27 | $49.14 | 3,300 | |
| $49.14 | -0.225 | -0.5% | $49.15 | $49.15 | $49.09 | 1,400 | |
| $49.37 | -0.183 | -0.4% | $49.43 | $49.49 | $49.37 | 6,700 | |
| $49.55 | -0.137 | -0.3% | $49.54 | $49.55 | $49.47 | 1,100 | |
| $49.69 | +0.113 | +0.2% | $49.57 | $49.85 | $49.57 | 3,800 | |
| $49.57 | +0.137 | +0.3% | $49.55 | $49.57 | $49.47 | 4,100 | |
| $49.44 | -0.174 | -0.4% | $49.67 | $49.67 | $49.38 | 7,000 | |
| $49.61 | +0.087 | +0.2% | $49.67 | $49.68 | $49.56 | 5,500 | |
| $49.52 | +0.27 | +0.5% | $49.37 | $49.52 | $49.37 | 3,500 | |
| $49.25 | -0.026 | -0.1% | $49.29 | $49.29 | $49.17 | 4,600 | |
| $49.28 | -0.121 | -0.2% | $49.52 | $49.52 | $49.24 | 2,900 | |
| $49.40 | +0.884 | +1.8% | $48.03 | $49.48 | $48.03 | 11,300 |
- Ticker
- NASDAQ:CPTL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Morningstar Capital Allocation Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Morningstar Capital Allocation Leaders ETF.