Stock listing
NASDAQ:CPSS Consumer Portfolio Services, Inc. Stock
Home listing (NASDAQ) of Consumer Portfolio Services, Inc.
Follow Consumer Portfolio Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CPSS
$10.13 USD +0.17 (+1.7%)
Close on Oct 30, 2026
- Day range
- $9.49 – $10.17 USDOct 30, 2026
- Volume
- 37,521 sharesOct 30, 2026
- Market cap
- $221.9M USDAt the close on Oct 30, 2026 · price × 21.91M shares outstanding
- 52-week range
- $7.46 – $10.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $234,399 USDMedian day 21,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPSS · Home | $10.13 USD | +0.17 (+1.7%) | 37,521 | $10.04 | $10.17 | $9.485 | $9.96 | Close on Oct 30, 2026 |
| Frankfurt:FC8 | €8.30 EUR | -0.45 (-5.1%) | — | €8.30 | €8.30 | €8.30 | €8.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.17 | +1.7% | $10.04 | $10.17 | $9.485 | 37,521 | |
| $9.96 | +0.13 | +1.3% | $9.86 | $10.10 | $9.82 | 30,384 | |
| $9.83 | +0.28 | +2.9% | $9.58 | $9.83 | $9.515 | 29,703 | |
| $9.55 | +0.25 | +2.7% | $9.39 | $9.60 | $9.25 | 40,675 | |
| $9.30 | -0.60 | -6.1% | $9.88 | $9.90 | $9.30 | 21,182 | |
| $9.90 | +0.65 | +7.0% | $9.14 | $9.90 | $9.14 | 75,300 | |
| $9.25 | +0.28 | +3.1% | $9.01 | $9.33 | $9.01 | 20,000 | |
| $8.97 | 0.00 | 0.0% | $8.98 | $9.03 | $8.91 | 14,400 | |
| $8.97 | -0.06 | -0.7% | $8.88 | $9.02 | $8.88 | 13,300 | |
| $9.03 | -0.12 | -1.3% | $9.25 | $9.25 | $8.98 | 14,400 | |
| $9.15 | -0.02 | -0.2% | $9.18 | $9.28 | $9.10 | 18,600 | |
| $9.17 | +0.10 | +1.1% | $9.18 | $9.26 | $9.13 | 17,100 | |
| $9.07 | -0.09 | -1.0% | $9.05 | $9.24 | $9.00 | 42,300 | |
| $9.16 | +0.03 | +0.3% | $9.25 | $9.29 | $9.14 | 28,700 | |
| $9.13 | -0.25 | -2.7% | $9.45 | $9.45 | $9.09 | 24,300 | |
| $9.38 | -0.04 | -0.4% | $9.41 | $9.41 | $9.32 | 16,700 | |
| $9.42 | -0.04 | -0.4% | $9.19 | $9.46 | $9.19 | 11,800 | |
| $9.46 | +0.45 | +5.0% | $8.94 | $9.59 | $8.94 | 40,900 | |
| $9.01 | 0.00 | 0.0% | $9.03 | $9.12 | $9.00 | 24,900 | |
| $9.01 | -0.08 | -0.9% | $9.05 | $9.32 | $8.94 | 31,200 | |
| $9.09 | -0.24 | -2.6% | $9.37 | $9.50 | $8.94 | 46,700 | |
| $9.33 | +0.17 | +1.9% | $8.89 | $9.43 | $8.83 | 24,800 | |
| $9.16 | +0.11 | +1.2% | $9.18 | $9.34 | $9.03 | 30,800 | |
| $9.05 | +0.08 | +0.9% | $8.97 | $9.09 | $8.97 | 23,000 | |
| $8.97 | -0.59 | -6.2% | $9.47 | $9.48 | $8.96 | 30,800 | |
| $9.56 | +0.19 | +2.0% | $9.33 | $9.67 | $9.31 | 40,000 | |
| $9.37 | +0.03 | +0.3% | $9.35 | $9.47 | $9.34 | 9,500 | |
| $9.34 | -0.30 | -3.1% | $9.61 | $9.70 | $9.18 | 25,800 | |
| $9.64 | +0.02 | +0.2% | $9.65 | $9.65 | $9.28 | 20,700 | |
| $9.62 | +0.28 | +3.0% | $9.34 | $9.62 | $9.19 | 26,700 | |
| $9.34 | -0.30 | -3.1% | $9.58 | $9.67 | $9.18 | 86,700 | |
| $9.64 | +0.15 | +1.6% | $9.58 | $9.70 | $9.55 | 21,500 | |
| $9.49 | +0.03 | +0.3% | $9.47 | $9.56 | $9.40 | 21,800 | |
| $9.46 | -0.09 | -0.9% | $9.52 | $9.61 | $9.37 | 21,200 | |
| $9.55 | +0.12 | +1.3% | $9.28 | $9.70 | $9.28 | 28,900 | |
| $9.43 | +0.06 | +0.6% | $9.44 | $9.65 | $9.28 | 25,400 | |
| $9.37 | +0.17 | +1.8% | $9.24 | $9.42 | $9.17 | 29,200 | |
| $9.20 | +0.13 | +1.4% | $9.02 | $9.29 | $9.02 | 19,800 | |
| $9.07 | -0.33 | -3.5% | $9.43 | $9.52 | $9.06 | 43,500 | |
| $9.40 | +0.59 | +6.7% | $8.76 | $9.41 | $8.52 | 26,200 | |
| $8.81 | -0.48 | -5.2% | $9.42 | $9.50 | $7.65 | 51,100 | |
| $9.29 | +0.05 | +0.5% | $9.39 | $9.73 | $9.27 | 42,200 | |
| $9.24 | +0.01 | +0.1% | $9.30 | $9.43 | $9.17 | 23,000 | |
| $9.23 | -0.19 | -2.0% | $9.43 | $9.54 | $9.19 | 15,500 | |
| $9.42 | +0.04 | +0.4% | $9.47 | $9.60 | $9.40 | 18,700 | |
| $9.38 | -0.08 | -0.8% | $9.44 | $9.55 | $9.37 | 16,300 | |
| $9.46 | +0.17 | +1.8% | $9.20 | $9.50 | $9.19 | 22,900 | |
| $9.29 | +0.13 | +1.4% | $9.29 | $9.34 | $9.13 | 16,000 | |
| $9.16 | -0.14 | -1.5% | $9.34 | $9.45 | $9.16 | 21,300 | |
| $9.30 | +0.04 | +0.4% | $9.31 | $9.32 | $9.26 | 9,000 | |
| $9.26 | +0.02 | +0.2% | $9.19 | $9.32 | $9.19 | 13,500 | |
| $9.24 | +0.08 | +0.9% | $9.21 | $9.52 | $9.21 | 18,600 | |
| $9.16 | -0.03 | -0.3% | $9.18 | $9.38 | $9.15 | 10,100 | |
| $9.19 | -0.32 | -3.4% | $9.54 | $9.67 | $9.07 | 16,100 | |
| $9.51 | -0.13 | -1.3% | $9.65 | $9.69 | $9.47 | 12,000 | |
| $9.64 | +0.12 | +1.3% | $9.52 | $9.65 | $9.34 | 16,100 | |
| $9.52 | +0.32 | +3.5% | $9.33 | $9.52 | $9.32 | 21,800 | |
| $9.20 | -0.05 | -0.5% | $9.26 | $9.36 | $9.18 | 9,300 | |
| $9.25 | -0.23 | -2.4% | $9.50 | $9.50 | $9.20 | 17,800 | |
| $9.48 | -0.09 | -0.9% | $9.53 | $9.53 | $9.36 | 13,700 | |
| $9.57 | +0.39 | +4.2% | $9.19 | $9.57 | $9.19 | 22,200 | |
| $9.18 | -0.13 | -1.4% | $9.21 | $9.50 | $9.18 | 13,000 | |
| $9.31 | -0.29 | -3.0% | $9.30 | $9.34 | $9.18 | 22,300 | |
| $9.60 | +0.28 | +3.0% | $9.35 | $9.60 | $9.26 | 13,200 | |
| $9.32 | -0.25 | -2.6% | $9.57 | $9.74 | $9.26 | 23,700 | |
| $9.57 | -0.05 | -0.5% | $9.62 | $9.63 | $9.50 | 17,300 |
- Ticker
- NASDAQ:CPSS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Consumer Portfolio Services Announces Third Quarter 2026 Results
Latest earnings call · Oct 26, 2026
Consumer Portfolio Services (NASDAQ:CPSS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Consumer Portfolio Services (NASDAQ:CPSS) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 1:00 PM ET
Watch TranscriptConsumer Portfolio Services (NASDAQ:CPSS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 1:00 PM ET
Watch TranscriptConsumer Portfolio Services (NASDAQ:CPSS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Consumer Portfolio Services Announces Third Quarter 2026 Results
Oct 22, 2026
Closed $9.90 (+7.0%) on Oct 23, 2026
CPS to Host Conference Call on Third Quarter 2026 Earnings
Oct 22, 2026
Closed $9.25 (+3.1%) on Oct 22, 2026
CPS Announces $767.85 Million Senior Subordinate Asset-Backed Securitization
Oct 21, 2026
Closed $8.97 (0.0%) on Oct 21, 2026
CPS Announces Upsizing of Existing Credit Facility to Fund Accelerating Loan Origination Volume
Oct 13, 2026
Closed $9.16 (+0.3%) on Oct 13, 2026
CPS Announces $80.0 Million Securitization of Residual Interests
Aug 18, 2026
Closed $9.16 (-0.3%) on Aug 18, 2026
CPS Announces Second Quarter 2026 Earnings
Aug 4, 2026
Closed $9.18 (-1.4%) on Aug 5, 2026
CPS to Host Conference Call on Second Quarter 2026 Earnings
Aug 3, 2026
Closed $9.60 (+3.0%) on Aug 3, 2026
CPS Announces $716.88 Million Senior Subordinate Asset-Backed Securitization
Jul 22, 2026
Closed $9.27 (+1.8%) on Jul 22, 2026
CPS Announces Renewal And Capacity Increase Of Credit Facility
Jul 9, 2026
Closed $9.26 (+0.9%) on Jul 10, 2026
CPS Announces First Quarter 2026 Earnings
May 5, 2026
Closed $10.18 (+2.6%) on May 6, 2026
Financings
Asset-backed notes
Oct 21, 2026
Closed: US$767.85M raised
Asset-backed notes
Aug 18, 2026
Closed: US$80M raised
Use of proceeds: Part used to fully repay the notes of the higher coupon residual interest financing from March 2024
Asset-backed notes
Jul 22, 2026
Closed: US$716.88M raised
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 20, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 24, 2026
Consumer Portfolio Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 18 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 26, 2026
- Decks
- 69 decks · latest Aug 25, 2026
Where Consumer Portfolio Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPSS · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:886210 | Lang & Schwarz | Germany | EUR |
| BOATS:CPSS | BOATS | United States | USD |
| Frankfurt:FC8 | Frankfurt | Germany | EUR |
| Stuttgart:FC8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Consumer Portfolio Services, Inc.