Stock listing
NASDAQ:CPSHX Pinnacle Multi-Strategy Core Fund - Class C Shares Mutual Fund
Follow Pinnacle Multi-Strategy Core Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CPSHX
$13.68 USD -0.18 (-1.3%)
Close on Nov 2, 2026
- Day range
- $13.68 – $13.68 USDNov 2, 2026
- 52-week range
- $12.64 – $14.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CPSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | -0.18 | -1.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.86 | -0.35 | -2.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.21 | +0.11 | +0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.10 | +0.14 | +1.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.26 | -1.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.25 | +0.14 | +1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.11 | +0.10 | +0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.01 | +0.10 | +0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.91 | -0.37 | -2.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.28 | -0.01 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.29 | -0.32 | -2.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.64 | -0.15 | -1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.79 | +0.17 | +1.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.62 | -0.16 | -1.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | +0.06 | +0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.66 | +0.14 | +1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.42 | -0.16 | -1.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.52 | -0.11 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.63 | +0.07 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.56 | +0.26 | +1.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.27 | +1.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | -0.11 | -0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.15 | +0.12 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.03 | -0.17 | -1.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | +0.17 | +1.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | -0.17 | -1.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.12 | -0.17 | -1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.29 | +0.11 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | -0.15 | -1.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.21 | +0.09 | +0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.12 | -0.08 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | -0.28 | -1.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.54 | +0.06 | +0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.48 | +0.05 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.43 | +0.14 | +1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.29 | +0.15 | +1.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | +0.12 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.08 | -0.12 | -0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.20 | +0.35 | +2.5% | $14.20 | $14.20 | $14.20 | 0 | |
| $13.85 | +0.21 | +1.5% | $13.85 | $13.85 | $13.85 | 0 |
- Ticker
- NASDAQ:CPSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pinnacle Multi-Strategy Core Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pinnacle Multi-Strategy Core Fund - Class C Shares.