Stock listing
NASDAQ:CPSH CPS Technologies Corp. Stock
Home listing (NASDAQ) of CPS Technologies Corp.
Follow CPS Technologies Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CPSH
$3.59 USD -0.18 (-4.8%)
Close on Oct 30, 2026
- Day range
- $3.50 – $3.73 USDOct 30, 2026
- Volume
- 214,772 sharesOct 30, 2026
- Market cap
- $69.17M USDAt the close on Oct 30, 2026 · price × 19.27M shares outstanding
- 52-week range
- $3.03 – $14.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $863,833 USDMedian day 195,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPSH · Home | $3.59 USD | -0.18 (-4.8%) | 214,772 | $3.71 | $3.73 | $3.50 | $3.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.18 | -4.8% | $3.71 | $3.73 | $3.50 | 214,772 | |
| $3.77 | +0.13 | +3.6% | $3.60 | $3.84 | $3.56 | 123,533 | |
| $3.64 | +0.01 | +0.3% | $3.62 | $3.695 | $3.57 | 150,674 | |
| $3.63 | +0.13 | +3.7% | $3.51 | $3.698 | $3.51 | 90,251 | |
| $3.50 | -0.01 | -0.3% | $3.50 | $3.60 | $3.32 | 234,178 | |
| $3.51 | -0.01 | -0.3% | $3.47 | $3.54 | $3.41 | 184,500 | |
| $3.52 | +0.01 | +0.3% | $3.40 | $3.57 | $3.40 | 334,200 | |
| $3.51 | +0.03 | +0.9% | $3.56 | $3.57 | $3.49 | 82,600 | |
| $3.48 | +0.01 | +0.3% | $3.42 | $3.60 | $3.38 | 94,500 | |
| $3.47 | -0.04 | -1.1% | $3.54 | $3.54 | $3.35 | 735,900 | |
| $3.51 | -0.08 | -2.2% | $3.58 | $3.68 | $3.48 | 280,900 | |
| $3.59 | +0.07 | +2.0% | $3.48 | $3.63 | $3.39 | 239,300 | |
| $3.52 | 0.00 | 0.0% | $3.45 | $3.55 | $3.40 | 920,800 | |
| $3.52 | +0.02 | +0.6% | $3.50 | $3.57 | $3.41 | 320,200 | |
| $3.50 | -0.04 | -1.1% | $3.50 | $3.65 | $3.49 | 134,400 | |
| $3.54 | -0.06 | -1.7% | $3.66 | $3.69 | $3.46 | 181,400 | |
| $3.60 | 0.00 | 0.0% | $3.53 | $3.60 | $3.49 | 208,600 | |
| $3.60 | -0.08 | -2.2% | $3.60 | $3.63 | $3.46 | 237,000 | |
| $3.68 | +0.05 | +1.4% | $3.70 | $3.76 | $3.65 | 96,100 | |
| $3.63 | -0.21 | -5.5% | $3.80 | $3.82 | $3.53 | 301,200 | |
| $3.84 | +0.05 | +1.3% | $3.90 | $3.92 | $3.81 | 169,800 | |
| $3.79 | +0.05 | +1.3% | $3.76 | $3.81 | $3.67 | 82,600 | |
| $3.74 | +0.04 | +1.1% | $3.73 | $3.86 | $3.72 | 135,100 | |
| $3.70 | +0.01 | +0.3% | $3.74 | $3.76 | $3.66 | 133,800 | |
| $3.69 | -0.16 | -4.2% | $3.81 | $3.83 | $3.66 | 280,300 | |
| $3.85 | -0.02 | -0.5% | $3.85 | $3.90 | $3.78 | 96,500 | |
| $3.87 | 0.00 | 0.0% | $3.85 | $3.89 | $3.76 | 198,100 | |
| $3.87 | -0.11 | -2.8% | $3.99 | $4.00 | $3.86 | 128,200 | |
| $3.98 | -0.11 | -2.7% | $4.04 | $4.08 | $3.92 | 127,500 | |
| $4.09 | +0.07 | +1.7% | $4.08 | $4.16 | $4.04 | 206,300 | |
| $4.02 | +0.01 | +0.2% | $3.97 | $4.08 | $3.91 | 234,200 | |
| $4.01 | +0.10 | +2.6% | $4.01 | $4.07 | $3.96 | 180,000 | |
| $3.91 | +0.01 | +0.3% | $3.91 | $3.96 | $3.85 | 148,900 | |
| $3.90 | -0.03 | -0.8% | $3.92 | $4.00 | $3.81 | 127,400 | |
| $3.93 | -0.15 | -3.7% | $3.91 | $4.15 | $3.81 | 254,800 | |
| $4.08 | +0.14 | +3.6% | $3.99 | $4.14 | $3.99 | 128,100 | |
| $3.94 | +0.08 | +2.1% | $3.74 | $3.99 | $3.74 | 121,000 | |
| $3.86 | -0.10 | -2.5% | $3.96 | $4.01 | $3.84 | 142,700 | |
| $3.96 | +0.13 | +3.4% | $3.82 | $4.11 | $3.82 | 452,000 | |
| $3.83 | -0.01 | -0.3% | $3.82 | $3.91 | $3.81 | 121,700 | |
| $3.84 | +0.14 | +3.8% | $3.80 | $3.92 | $3.71 | 285,300 | |
| $3.70 | +0.03 | +0.8% | $3.64 | $3.75 | $3.60 | 105,900 | |
| $3.67 | -0.22 | -5.7% | $3.81 | $3.83 | $3.59 | 663,100 | |
| $3.89 | +0.09 | +2.4% | $3.81 | $4.03 | $3.67 | 419,700 | |
| $3.80 | -0.12 | -3.1% | $3.93 | $3.99 | $3.77 | 141,300 | |
| $3.92 | +0.06 | +1.6% | $3.86 | $3.98 | $3.84 | 108,100 | |
| $3.86 | -0.16 | -4.0% | $4.02 | $4.07 | $3.83 | 228,000 | |
| $4.02 | +0.16 | +4.1% | $3.92 | $4.04 | $3.85 | 159,700 | |
| $3.86 | -0.07 | -1.8% | $3.87 | $3.92 | $3.77 | 195,800 | |
| $3.93 | +0.11 | +2.9% | $3.85 | $3.97 | $3.85 | 207,700 | |
| $3.82 | -0.18 | -4.5% | $3.94 | $3.98 | $3.80 | 182,400 | |
| $4.00 | -0.21 | -5.0% | $4.29 | $4.33 | $3.94 | 336,000 | |
| $4.21 | -0.12 | -2.8% | $4.22 | $4.36 | $4.13 | 197,600 | |
| $4.33 | +0.02 | +0.5% | $4.29 | $4.43 | $4.27 | 152,000 | |
| $4.31 | +0.03 | +0.7% | $4.29 | $4.41 | $4.23 | 140,500 | |
| $4.28 | -0.19 | -4.3% | $4.45 | $4.51 | $4.21 | 278,800 | |
| $4.47 | +0.05 | +1.1% | $4.50 | $4.73 | $4.45 | 261,500 | |
| $4.42 | +0.07 | +1.6% | $4.36 | $4.54 | $4.36 | 163,200 | |
| $4.35 | -0.12 | -2.7% | $4.46 | $4.62 | $4.35 | 195,000 | |
| $4.47 | +0.11 | +2.5% | $4.43 | $4.60 | $4.37 | 256,100 | |
| $4.36 | +0.01 | +0.2% | $4.25 | $4.53 | $4.15 | 205,400 | |
| $4.35 | +0.09 | +2.1% | $4.68 | $4.68 | $4.25 | 324,900 | |
| $4.26 | +0.18 | +4.4% | $4.18 | $4.30 | $4.14 | 323,900 | |
| $4.08 | +0.16 | +4.1% | $4.00 | $4.17 | $3.95 | 257,200 | |
| $3.92 | -0.09 | -2.2% | $4.10 | $4.18 | $3.85 | 226,000 | |
| $4.01 | +0.50 | +14.2% | $3.65 | $4.07 | $3.63 | 181,200 |
- Ticker
- NASDAQ:CPSH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
CPS Technologies Schedules Its Q3 Earnings Call
Latest earnings call · Aug 5, 2026
CPS Technologies (NASDAQ:CPSH) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
CPS Technologies (NASDAQ:CPSH) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
CPS Technologies (NASDAQ:CPSH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptCPS Technologies (NASDAQ:CPSH) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptCPS Technologies (NASDAQ:CPSH) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CPS Technologies Schedules Its Q3 Earnings Call
Oct 26, 2026
Closed $3.63 (+3.7%) on Oct 27, 2026
CPS Technologies Secures Initial Defense Order for Tungsten Components
Aug 31, 2026
Closed $3.89 (+2.4%) on Aug 31, 2026
CPS Technologies Announces Long-Term Lease for 80,000-Square-Foot Facility in Attleboro, Massachusetts
Aug 21, 2026
Closed $3.93 (+2.9%) on Aug 21, 2026
CPS Technologies Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $4.35 (+2.1%) on Aug 5, 2026
CPS Technologies Schedules Its Q2 Earnings Call
Jul 31, 2026
Closed $4.08 (+4.1%) on Aug 3, 2026
CPS Technologies Corp. Announces Pricing of $9.6 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
May 28, 2026
Closed $11.10 (-4.2%) on May 28, 2026
CPS Technologies Corp. Announces Hiring of New Chief Financial Officer
May 4, 2026
Closed $3.65 (-26.1%) on May 5, 2026
CPS Technologies Announces First Quarter 2026 Financial Results
May 4, 2026
Closed $3.65 (-26.1%) on May 5, 2026
CPS Technologies Announces Fourth Quarter 2025 Financial Results
Mar 2, 2026
Closed $3.97 (-15.9%) on Mar 3, 2026
Financings
Public offering of shares (secondary offering)
Aug 4, 2026
Closed: US$9.6M raised
Use of proceeds: Growth initiatives, the move to a new operating facility, investments to meet demand and commercializing its product portfolio
Decks
Investor Presentation (April 2025)
Investor deck · 14 slides · Apr 29, 2025
Investor Summit Microcap Virtual Conference 2024
Conference · 16 slides · Nov 21, 2024
Virtual Investor Summit (December 2023)
Conference · 13 slides · Dec 7, 2023
Sidoti Virtual Micro-Cap Conference (May 2023)
Conference · 18 slides · May 11, 2023
CPS Technologies Corp. on 6ix
- News releases
- 10 in the last 12 months · 79 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 6 decks · latest Apr 29, 2025
Where CPS Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPSH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CPSH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CPS Technologies Corp.