Stock listing
NASDAQ:CPRLX Principal Real Estate Securities 529 Portfolio Mutual Fund
Follow Principal Real Estate Securities 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CPRLX
$17.11 USD +0.19 (+1.1%)
Close on Nov 4, 2026
- Day range
- $17.11 – $17.11 USDNov 4, 2026
- 52-week range
- $15.00 – $18.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CPRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | +0.19 | +1.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.26 | +1.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | -0.17 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.84 | +0.13 | +0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | +0.17 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.54 | -0.17 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.71 | +0.28 | +1.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.43 | -0.19 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.62 | +0.06 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.56 | +0.16 | +1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.40 | -0.14 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | +0.26 | +1.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.12 | -0.22 | -1.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.34 | +0.17 | +1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | -0.19 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.21 | -1.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.16 | +1.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.65 | -0.14 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | -0.08 | -0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.13 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.98 | -0.15 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.13 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.26 | +0.17 | +1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | -0.12 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.46 | -0.16 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.62 | -0.07 | -0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.69 | +0.05 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | -0.15 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | +0.20 | +1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.32 | +0.22 | +1.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.10 | -0.19 | -1.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.29 | -0.23 | -1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | -0.13 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 |
- Ticker
- NASDAQ:CPRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Real Estate Securities 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Real Estate Securities 529 Portfolio.