Stock listing
NASDAQ:CPRJX Principal Real Estate Securities 529 Portfolio Mutual Fund
Follow Principal Real Estate Securities 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CPRJX
$15.96 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $15.96 – $15.96 USDNov 2, 2026
- 52-week range
- $14.28 – $17.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CPRJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | +0.24 | +1.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | -0.16 | -1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.89 | +0.12 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.16 | +1.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.61 | -0.16 | -1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.77 | +0.26 | +1.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.51 | -0.18 | -1.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.69 | +0.06 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.63 | +0.15 | +1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.48 | -0.14 | -0.9% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.62 | -0.06 | -0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.68 | +0.14 | +0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.54 | +0.25 | +1.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | -0.21 | -1.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.43 | +0.16 | +1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.27 | -0.08 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.35 | +0.09 | +0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.26 | -0.11 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.37 | -0.17 | -1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.20 | -1.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.15 | +1.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.73 | -0.13 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | -0.11 | -0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.04 | +0.12 | +0.8% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.92 | -0.12 | -0.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.04 | -0.14 | -0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.19 | -0.12 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.31 | +0.15 | +0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | -0.11 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.38 | -0.12 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.50 | -0.16 | -1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.66 | -0.07 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.73 | +0.05 | +0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.68 | +0.09 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.59 | -0.02 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | +0.19 | +1.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.38 | +0.21 | +1.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.17 | -0.19 | -1.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.36 | -0.22 | -1.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | -0.12 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 |
- Ticker
- NASDAQ:CPRJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Real Estate Securities 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Real Estate Securities 529 Portfolio.