Stock listing

NASDAQ:CPPGX American Funds Preservation Portfolio Class ABLE-A Mutual Fund

Follow American Funds Preservation Portfolio Class ABLE-A into a list and get an email when it puts out news.

Share price · NASDAQ:CPPGX

$9.30 USD +0.02 (+0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $9.30 – $9.30 USDOct 29, 2026
52-week range: $9.22 – $9.63 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CPPGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Wed, Oct 28	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 27	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Mon, Oct 26	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 23	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Oct 22	$9.32	+0.04	+0.4%	$9.32	$9.32	$9.32
Wed, Oct 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 20	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Oct 19	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Oct 16	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 13	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Mon, Oct 12	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Oct 9	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Oct 8	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Wed, Oct 7	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Oct 2	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Oct 1	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Sep 29	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Sep 25	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Sep 24	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Sep 23	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Sep 21	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Sep 18	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Thu, Sep 17	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Wed, Sep 16	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Sep 14	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Sep 11	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Thu, Sep 10	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Wed, Sep 9	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Sep 8	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 4	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Sep 3	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Sep 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Sep 1	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Aug 31	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Aug 27	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Aug 26	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Tue, Aug 25	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Mon, Aug 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Aug 20	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Aug 19	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Tue, Aug 18	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Aug 17	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Aug 14	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Aug 13	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Wed, Aug 12	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Tue, Aug 11	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Aug 10	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Aug 7	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Thu, Aug 6	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Aug 5	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Aug 4	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Aug 3	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Fri, Jul 31	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Jul 30	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Jul 29	$9.40	0.00	0.0%	$9.40	$9.40	$9.40

Ticker: NASDAQ:CPPGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Preservation Portfolio Class ABLE-A on 6ix

What it is: Mutual fund