Stock listing
NASDAQ:CPPAX American Funds Preservation Portfolio Class 529-A Mutual Fund
Follow American Funds Preservation Portfolio Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CPPAX
$9.26 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $9.26 – $9.26 USDOct 29, 2026
- 52-week range
- $9.19 – $9.59 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CPPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | -0.05 | -0.5% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | +0.01 | +0.1% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | 0 |
- Ticker
- NASDAQ:CPPAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Preservation Portfolio Class 529-A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Preservation Portfolio Class 529-A.