Stock listing
NASDAQ:CPOP Pop Culture Group Co., Ltd Stock
Home listing (NASDAQ) of Pop Culture Group Co., Ltd
Follow Pop Culture Group Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:CPOP
$3.23 USD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $3.12 – $3.23 USDNov 2, 2026
- Volume
- 4,208 sharesNov 2, 2026
- Market cap
- $5.29M USDAt the close on Nov 2, 2026 · price × 1.64M shares outstanding
- 52-week range
- $2.64 – $126.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $807,547 USDMedian day 10,602 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPOP · Home | $3.23 USD | -0.01 (-0.3%) | 4,208 | $3.115 | $3.23 | $3.115 | $3.24 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CPOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | -0.01 | -0.3% | $3.115 | $3.23 | $3.115 | 4,208 | |
| $3.24 | -0.02 | -0.6% | $3.13 | $3.36 | $3.13 | 3,255 | |
| $3.26 | -0.08 | -2.4% | $3.305 | $3.355 | $3.26 | 3,142 | |
| $3.34 | +0.03 | +0.9% | $3.11 | $3.34 | $3.11 | 2,462 | |
| $3.31 | +0.36 | +12.2% | $3.31 | $3.40 | $2.91 | 25,777 | |
| $2.95 | -0.24 | -7.5% | $3.06 | $3.06 | $2.95 | 2,862 | |
| $3.19 | -0.01 | -0.3% | $3.13 | $3.22 | $3.055 | 4,286 | |
| $3.20 | -0.08 | -2.4% | $3.18 | $3.295 | $3.18 | 12,143 | |
| $3.28 | -0.21 | -6.0% | $3.38 | $3.61 | $3.22 | 24,661 | |
| $3.49 | +0.28 | +8.7% | $3.15 | $3.49 | $3.13 | 3,627 | |
| $3.21 | -0.28 | -8.0% | $3.545 | $3.75 | $3.21 | 10,602 | |
| $3.49 | +0.10 | +2.9% | $3.55 | $3.76 | $3.46 | 17,048 | |
| $3.39 | -0.295 | -8.0% | $3.70 | $3.74 | $3.25 | 20,107 | |
| $3.685 | +0.525 | +16.6% | $3.25 | $3.73 | $3.17 | 42,061 | |
| $3.16 | +0.19 | +6.4% | $2.91 | $3.44 | $2.91 | 56,409 | |
| $2.97 | +0.13 | +4.6% | $2.83 | $3.00 | $2.729 | 19,537 | |
| $2.84 | -0.05 | -1.7% | $2.765 | $2.879 | $2.68 | 8,999 | |
| $2.89 | -0.08 | -2.7% | $2.92 | $3.035 | $2.885 | 25,622 | |
| $2.97 | +0.13 | +4.6% | $2.90 | $3.028 | $2.64 | 31,518 | |
| $2.84 | -0.44 | -13.4% | $3.21 | $3.22 | $2.82 | 51,105 | |
| $3.28 | +0.08 | +2.5% | $3.20 | $3.28 | $3.16 | 11,940 | |
| $3.20 | +0.06 | +1.9% | $3.28 | $3.324 | $3.16 | 24,847 | |
| $3.14 | -0.225 | -6.7% | $3.38 | $3.39 | $3.05 | 48,403 | |
| $3.365 | -1.015 | -23.2% | $4.39 | $4.39 | $3.31 | 275,306 | |
| $4.38 | -0.55 | -11.2% | $4.80 | $4.80 | $4.34 | 35,490 | |
| $4.93 | -0.15 | -3.0% | $4.88 | $5.24 | $4.75 | 31,894 | |
| $5.08 | -0.39 | -7.1% | $5.94 | $5.94 | $4.952 | 40,167 | |
| $5.47 | +0.30 | +5.8% | $5.19 | $5.48 | $4.91 | 61,781 | |
| $5.17 | +0.46 | +9.8% | $4.49 | $6.42 | $4.49 | 387,638 | |
| $4.71 | +0.42 | +9.8% | $4.08 | $4.88 | $4.08 | 198,737 | |
| $4.29 | +0.18 | +4.4% | $4.51 | $6.71 | $4.05 | 1,197,546 | |
| $4.11 | +0.39 | +10.5% | $4.72 | $5.47 | $3.37 | 7,251,148 | |
| $3.72 | +0.59 | +18.8% | $3.13 | $3.72 | $3.06 | 1,565,954 | |
| $3.13 | -0.22 | -6.6% | $3.33 | $3.36 | $3.084 | 39,870 | |
| $3.35 | -0.395 | -10.5% | $3.60 | $3.60 | $3.25 | 73,764 | |
| $3.745 | +0.124 | +3.4% | $3.45 | $3.80 | $3.28 | 90,486 | |
| $3.621 | -0.139 | -3.7% | $3.648 | $4.05 | $3.60 | 2,336 | |
| $3.76 | -0.42 | -10.0% | $3.69 | $3.90 | $3.517 | 2,395 | |
| $4.181 | -0.136 | -3.2% | $4.188 | $4.188 | $4.059 | 1,989 | |
| $4.317 | -0.242 | -5.3% | $4.422 | $4.491 | $3.98 | 1,452 | |
| $4.559 | -0.214 | -4.5% | $4.935 | $4.935 | $4.382 | 1,351 | |
| $4.773 | +0.168 | +3.6% | $4.467 | $4.799 | $4.425 | 3,040 | |
| $4.605 | +0.03 | +0.7% | $4.547 | $4.65 | $4.353 | 1,890 | |
| $4.575 | -0.189 | -4.0% | $4.545 | $4.913 | $4.388 | 39,247 | |
| $4.764 | -0.396 | -7.7% | $5.16 | $5.16 | $4.667 | 2,151 | |
| $5.16 | -0.119 | -2.2% | $5.12 | $5.379 | $5.027 | 1,406 | |
| $5.279 | -0.22 | -4.0% | $5.375 | $5.391 | $5.148 | 1,247 | |
| $5.499 | +0.167 | +3.1% | $5.172 | $5.547 | $5.102 | 1,262 | |
| $5.333 | +0.165 | +3.2% | $5.04 | $5.592 | $5.027 | 806 | |
| $5.167 | -0.009 | -0.2% | $5.105 | $5.247 | $4.95 | 1,110 | |
| $5.177 | -0.208 | -3.9% | $5.265 | $5.363 | $5.064 | 1,161 | |
| $5.385 | -0.032 | -0.6% | $5.292 | $5.421 | $5.22 | 692 | |
| $5.417 | -0.018 | -0.3% | $5.357 | $5.525 | $5.252 | 1,473 | |
| $5.435 | -0.401 | -6.9% | $5.655 | $5.763 | $5.327 | 1,842 | |
| $5.835 | -0.311 | -5.1% | $5.936 | $6.30 | $5.652 | 2,943 | |
| $6.146 | +0.27 | +4.6% | $5.685 | $6.15 | $5.685 | 4,106 | |
| $5.876 | +0.055 | +1.0% | $5.445 | $6.15 | $5.445 | 5,418 | |
| $5.82 | +0.42 | +7.8% | $5.22 | $5.999 | $5.081 | 73,054 | |
| $5.40 | -0.405 | -7.0% | $5.582 | $5.961 | $5.175 | 5,577 | |
| $5.805 | +0.105 | +1.8% | $5.377 | $5.85 | $5.117 | 18,234 | |
| $5.70 | +0.329 | +6.1% | $6.932 | $8.025 | $5.076 | 549,799 | |
| $5.371 | +0.391 | +7.9% | $4.98 | $5.774 | $4.826 | 139,288 | |
| $4.98 | -0.391 | -7.3% | $5.257 | $5.55 | $4.974 | 1,137 | |
| $5.371 | -0.081 | -1.5% | $5.40 | $5.586 | $5.177 | 1,107 | |
| $5.453 | -0.053 | -1.0% | $5.70 | $5.715 | $5.298 | 1,888 |
- Ticker
- NASDAQ:CPOP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Pop Culture Group Co., Ltd Announces 15 for 1 Share Consolidation
Latest news
Pop Culture Group Co., Ltd Announces 15 for 1 Share Consolidation
Sep 9, 2026
Closed $3.76 (-10.0%) on Sep 10, 2026
Pop Culture Group Co., Ltd Announces 10 for 1 Share Consolidation
Jul 8, 2026
Closed $9.20 (-12.4%) on Jul 9, 2026
Univest Securities, LLC Announces Closing of $8 Million Registered Direct Offering for its Client Pop Culture Group Co., Ltd (NASDAQ: CPOP)
Jun 15, 2026
Closed $24.26 (+1.1%) on Jun 16, 2026
Pop Culture Group Co., Ltd Announces Pricing of $8 Million Registered Direct Offering
Jun 12, 2026
Closed $29.25 (-45.8%) on Jun 12, 2026
POP Culture Group Reports Stellar Half-Year Results: Robust Business Growth with Revenue Surging 141% Year-Over-Year
Jun 10, 2026
Closed $29.25 (-45.8%) on Jun 12, 2026
POP Culture Group Reports Stellar FY2025 Results: Revenue Surpasses $100 Million for the First Time, Surging 127% Year-On-Year
Nov 17, 2025
Closed $64.94 (-18.6%) on Nov 18, 2025
Pop Culture Group Co., Ltd Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Nov 13, 2025
Closed $85.83 (-6.4%) on Nov 14, 2025
Decks
IPO Roadshow (June 2021)
IPO roadshow · 25 slides · Jun 9, 2021
IPO Roadshow (March 2021)
IPO roadshow · 23 slides · Mar 30, 2021
Pop Culture Group Co., Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in the last 12 months · 47 in all · newest Sep 9, 2026 · oldest 2021
- Decks
- 2 decks · latest Jun 9, 2021
Where Pop Culture Group Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPOP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CPOP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pop Culture Group Co., Ltd.