Stock listing
NASDAQ:CPODX MS Insight Fund Mutual Fund
Follow MS Insight Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPODX
$53.69 USD -2.45 (-4.4%)
Close on Oct 30, 2026
- Day range
- $53.69 – $53.69 USDOct 30, 2026
- 52-week range
- $47.03 – $63.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.69 | -2.45 | -4.4% | $53.69 | $53.69 | $53.69 | 0 | |
| $56.14 | -0.45 | -0.8% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.59 | -0.32 | -0.6% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.91 | +0.66 | +1.2% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.25 | +0.10 | +0.2% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.15 | +0.09 | +0.2% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.06 | -0.45 | -0.8% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.51 | +1.01 | +1.8% | $56.51 | $56.51 | $56.51 | 0 | |
| $55.50 | +0.85 | +1.6% | $55.50 | $55.50 | $55.50 | 0 | |
| $54.65 | +0.10 | +0.2% | $54.65 | $54.65 | $54.65 | 0 | |
| $54.55 | -2.13 | -3.8% | $54.55 | $54.55 | $54.55 | 0 | |
| $56.68 | +1.59 | +2.9% | $56.68 | $56.68 | $56.68 | 0 | |
| $55.09 | -1.98 | -3.5% | $55.09 | $55.09 | $55.09 | 0 | |
| $57.07 | -0.71 | -1.2% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.78 | -0.74 | -1.3% | $57.78 | $57.78 | $57.78 | 0 | |
| $58.52 | +1.23 | +2.1% | $58.52 | $58.52 | $58.52 | 0 | |
| $57.29 | -0.43 | -0.7% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.72 | -0.81 | -1.4% | $57.72 | $57.72 | $57.72 | 0 | |
| $58.53 | -0.05 | -0.1% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.58 | +1.13 | +2.0% | $58.58 | $58.58 | $58.58 | 0 | |
| $57.45 | +0.32 | +0.6% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.13 | +0.16 | +0.3% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.97 | -0.06 | -0.1% | $56.97 | $56.97 | $56.97 | 0 | |
| $57.03 | -0.27 | -0.5% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.30 | -1.04 | -1.8% | $57.30 | $57.30 | $57.30 | 0 | |
| $58.34 | -0.44 | -0.7% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.78 | +0.05 | +0.1% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.73 | -1.10 | -1.8% | $58.73 | $58.73 | $58.73 | 0 | |
| $59.83 | +0.30 | +0.5% | $59.83 | $59.83 | $59.83 | 0 | |
| $59.53 | +2.01 | +3.5% | $59.53 | $59.53 | $59.53 | 0 | |
| $57.52 | -0.18 | -0.3% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.70 | +0.94 | +1.7% | $57.70 | $57.70 | $57.70 | 0 | |
| $56.76 | -0.38 | -0.7% | $56.76 | $56.76 | $56.76 | 0 | |
| $57.14 | -1.34 | -2.3% | $57.14 | $57.14 | $57.14 | 0 | |
| $58.48 | +1.37 | +2.4% | $58.48 | $58.48 | $58.48 | 0 | |
| $57.11 | +0.25 | +0.4% | $57.11 | $57.11 | $57.11 | 0 | |
| $56.86 | -0.77 | -1.3% | $56.86 | $56.86 | $56.86 | 0 | |
| $57.63 | -0.32 | -0.6% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.95 | +0.24 | +0.4% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.71 | -0.47 | -0.8% | $57.71 | $57.71 | $57.71 | 0 | |
| $58.18 | +2.22 | +4.0% | $58.18 | $58.18 | $58.18 | 0 | |
| $55.96 | +0.18 | +0.3% | $55.96 | $55.96 | $55.96 | 0 | |
| $55.78 | -1.63 | -2.8% | $55.78 | $55.78 | $55.78 | 0 | |
| $57.41 | +0.19 | +0.3% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.22 | -1.10 | -1.9% | $57.22 | $57.22 | $57.22 | 0 | |
| $58.32 | +1.69 | +3.0% | $58.32 | $58.32 | $58.32 | 0 | |
| $56.63 | -0.45 | -0.8% | $56.63 | $56.63 | $56.63 | 0 | |
| $57.08 | +0.76 | +1.3% | $57.08 | $57.08 | $57.08 | 0 | |
| $56.32 | -1.05 | -1.8% | $56.32 | $56.32 | $56.32 | 0 | |
| $57.37 | +1.51 | +2.7% | $57.37 | $57.37 | $57.37 | 0 | |
| $55.86 | -0.84 | -1.5% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.70 | +0.99 | +1.8% | $56.70 | $56.70 | $56.70 | 0 | |
| $55.71 | -0.98 | -1.7% | $55.71 | $55.71 | $55.71 | 0 | |
| $56.69 | -0.42 | -0.7% | $56.69 | $56.69 | $56.69 | 0 | |
| $57.11 | -0.36 | -0.6% | $57.11 | $57.11 | $57.11 | 0 | |
| $57.47 | +1.27 | +2.3% | $57.47 | $57.47 | $57.47 | 0 | |
| $56.20 | +0.01 | 0.0% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.19 | -0.34 | -0.6% | $56.19 | $56.19 | $56.19 | 0 | |
| $56.53 | +0.14 | +0.2% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.39 | +2.04 | +3.8% | $56.39 | $56.39 | $56.39 | 0 | |
| $54.35 | -1.28 | -2.3% | $54.35 | $54.35 | $54.35 | 0 | |
| $55.63 | -0.38 | -0.7% | $55.63 | $55.63 | $55.63 | 0 | |
| $56.01 | +2.25 | +4.2% | $56.01 | $56.01 | $56.01 | 0 | |
| $53.76 | +1.07 | +2.0% | $53.76 | $53.76 | $53.76 | 0 | |
| $52.69 | -1.28 | -2.4% | $52.69 | $52.69 | $52.69 | 0 | |
| $53.97 | +1.23 | +2.3% | $53.97 | $53.97 | $53.97 | 0 |
- Ticker
- NASDAQ:CPODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MS Insight Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MS Insight Fund.