Stock listing

NASDAQ:CPMPX Changing Parameters Fund Mutual Fund

Follow Changing Parameters Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CPMPX

$10.65 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.65 – $10.65 USDOct 30, 2026
52-week range: $10.56 – $10.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPMPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Thu, Oct 29	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Oct 28	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Tue, Oct 27	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Mon, Oct 26	$10.65	+0.01	+0.1%	$10.65	$10.65	$10.65
Fri, Oct 23	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Thu, Oct 22	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Wed, Oct 21	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Tue, Oct 20	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Oct 19	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Fri, Oct 16	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Thu, Oct 15	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Oct 14	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Tue, Oct 13	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Mon, Oct 12	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Fri, Oct 9	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Thu, Oct 8	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Wed, Oct 7	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Tue, Oct 6	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Mon, Oct 5	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Fri, Oct 2	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Thu, Oct 1	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Wed, Sep 30	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Tue, Sep 29	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Sep 28	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Fri, Sep 25	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Thu, Sep 24	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Wed, Sep 23	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Tue, Sep 22	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Mon, Sep 21	$10.72	+0.03	+0.3%	$10.72	$10.72	$10.72
Fri, Sep 18	$10.69	-0.01	-0.1%	$10.69	$10.69	$10.69
Thu, Sep 17	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Wed, Sep 16	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Tue, Sep 15	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Mon, Sep 14	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Fri, Sep 11	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Thu, Sep 10	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Wed, Sep 9	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Tue, Sep 8	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Fri, Sep 4	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Sep 3	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Wed, Sep 2	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Tue, Sep 1	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Mon, Aug 31	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Fri, Aug 28	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Aug 27	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Wed, Aug 26	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Tue, Aug 25	$10.74	+0.02	+0.2%	$10.74	$10.74	$10.74
Mon, Aug 24	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Fri, Aug 21	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Thu, Aug 20	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Wed, Aug 19	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Tue, Aug 18	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Mon, Aug 17	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Fri, Aug 14	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Thu, Aug 13	$10.73	+0.02	+0.2%	$10.73	$10.73	$10.73
Wed, Aug 12	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Tue, Aug 11	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Mon, Aug 10	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Fri, Aug 7	$10.72	+0.02	+0.2%	$10.72	$10.72	$10.72
Thu, Aug 6	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Wed, Aug 5	$10.70	+0.01	+0.1%	$10.70	$10.70	$10.70
Tue, Aug 4	$10.69	+0.02	+0.2%	$10.69	$10.69	$10.69
Mon, Aug 3	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Fri, Jul 31	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Thu, Jul 30	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66

Ticker: NASDAQ:CPMPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Changing Parameters Fund on 6ix

What it is: Mutual fund