Stock listing
NASDAQ:CPLSX Calamos Phineus Long Short Fund Mutual Fund
Follow Calamos Phineus Long Short Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPLSX
$17.04 USD -0.19 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.04 – $17.04 USDOct 30, 2026
- 52-week range
- $15.83 – $18.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.04 | -0.19 | -1.1% | $17.04 | $17.04 | $17.04 | — | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.18 | +0.05 | +0.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.13 | +0.11 | +0.6% | $17.13 | $17.13 | $17.13 | — | |
| $17.02 | +0.12 | +0.7% | $17.02 | $17.02 | $17.02 | — | |
| $16.90 | -0.11 | -0.6% | $16.90 | $16.90 | $16.90 | — | |
| $17.01 | -0.29 | -1.7% | $17.01 | $17.01 | $17.01 | — | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | — | |
| $17.24 | +0.03 | +0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | — | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | — | |
| $17.24 | -0.23 | -1.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | — | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | — | |
| $17.59 | +0.19 | +1.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.40 | -0.12 | -0.7% | $17.40 | $17.40 | $17.40 | — | |
| $17.52 | -0.14 | -0.8% | $17.52 | $17.52 | $17.52 | — | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | — | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.62 | +0.14 | +0.8% | $17.62 | $17.62 | $17.62 | — | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | — | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | — | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | — | |
| $17.32 | -0.16 | -0.9% | $17.32 | $17.32 | $17.32 | — | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | — | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | — | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | — | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.45 | +0.16 | +0.9% | $17.45 | $17.45 | $17.45 | — | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | — | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.30 | -0.17 | -1.0% | $17.30 | $17.30 | $17.30 | — | |
| $17.47 | +0.10 | +0.6% | $17.47 | $17.47 | $17.47 | — | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | — | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | — | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | — | |
| $17.61 | -0.14 | -0.8% | $17.61 | $17.61 | $17.61 | — | |
| $17.75 | -0.06 | -0.3% | $17.75 | $17.75 | $17.75 | — | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | — | |
| $17.77 | +0.03 | +0.2% | $17.77 | $17.77 | $17.77 | — | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.73 | +0.05 | +0.3% | $17.73 | $17.73 | $17.73 | — | |
| $17.68 | -0.06 | -0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | — | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | — | |
| $17.84 | -0.15 | -0.8% | $17.84 | $17.84 | $17.84 | — | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | — | |
| $18.06 | +0.01 | +0.1% | $18.06 | $18.06 | $18.06 | — | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | — | |
| $18.06 | +0.04 | +0.2% | $18.06 | $18.06 | $18.06 | — | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | — | |
| $18.05 | +0.14 | +0.8% | $18.05 | $18.05 | $18.05 | — | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | — | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | — | |
| $17.93 | +0.21 | +1.2% | $17.93 | $17.93 | $17.93 | — | |
| $17.72 | +0.33 | +1.9% | $17.72 | $17.72 | $17.72 | — | |
| $17.39 | +0.23 | +1.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.16 | +0.10 | +0.6% | $17.16 | $17.16 | $17.16 | — |
- Ticker
- NASDAQ:CPLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Phineus Long Short Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Phineus Long Short Fund.