Stock listing
NASDAQ:CPLS AB Core Plus Bond ETF Stock
Follow AB Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CPLS
$33.95 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $33.87 – $33.97 USDOct 30, 2026
- Volume
- 12,159 sharesOct 30, 2026
- 52-week range
- $33.21 – $36.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $595,497 USDMedian day 7,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.95 | +0.064 | +0.2% | $33.97 | $33.97 | $33.87 | 12,159 | |
| $33.89 | +0.061 | +0.2% | $33.87 | $33.90 | $33.81 | 4,704 | |
| $33.83 | -0.076 | -0.2% | $33.91 | $33.92 | $33.80 | 11,903 | |
| $33.91 | +0.036 | +0.1% | $33.85 | $33.92 | $33.85 | 11,513 | |
| $33.87 | +0.044 | +0.1% | $33.89 | $33.90 | $33.85 | 5,182 | |
| $33.83 | -0.06 | -0.2% | $33.88 | $33.88 | $33.82 | 7,000 | |
| $33.89 | +0.27 | +0.8% | $33.78 | $33.92 | $33.78 | 8,300 | |
| $33.62 | 0.00 | 0.0% | $33.64 | $33.69 | $33.56 | 10,100 | |
| $33.62 | +0.072 | +0.2% | $33.58 | $33.65 | $33.56 | 4,200 | |
| $33.54 | -0.127 | -0.4% | $33.66 | $33.66 | $33.54 | 4,900 | |
| $33.67 | +0.009 | 0.0% | $33.70 | $33.70 | $33.65 | 7,800 | |
| $33.66 | +0.204 | +0.6% | $33.72 | $33.75 | $33.62 | 14,600 | |
| $33.46 | +0.016 | 0.0% | $33.29 | $33.48 | $33.29 | 8,500 | |
| $33.44 | -0.024 | -0.1% | $33.49 | $33.49 | $33.41 | 5,200 | |
| $33.47 | +0.043 | +0.1% | $33.40 | $33.47 | $33.40 | 5,100 | |
| $33.42 | +0.002 | 0.0% | $33.40 | $33.42 | $33.40 | 2,100 | |
| $33.42 | +0.05 | +0.1% | $33.30 | $33.46 | $33.30 | 7,800 | |
| $33.37 | -0.008 | 0.0% | $33.26 | $33.39 | $33.26 | 171,600 | |
| $33.38 | +0.083 | +0.2% | $33.36 | $33.43 | $33.33 | 125,800 | |
| $33.30 | -0.011 | 0.0% | $33.26 | $33.30 | $33.23 | 12,700 | |
| $33.31 | -0.07 | -0.2% | $33.44 | $33.44 | $33.30 | 10,200 | |
| $33.38 | -0.029 | -0.1% | $33.25 | $33.43 | $33.21 | 17,200 | |
| $33.41 | -0.079 | -0.2% | $33.51 | $33.51 | $33.38 | 7,900 | |
| $33.48 | +0.009 | 0.0% | $33.51 | $33.51 | $33.40 | 4,100 | |
| $33.48 | -0.219 | -0.7% | $33.53 | $33.54 | $33.44 | 73,500 | |
| $33.69 | +0.069 | +0.2% | $33.55 | $33.69 | $33.55 | 3,043 | |
| $33.63 | -0.167 | -0.5% | $33.79 | $33.83 | $33.63 | 8,690 | |
| $33.79 | -0.314 | -0.9% | $34.04 | $34.04 | $33.76 | 7,959 | |
| $34.11 | -0.003 | 0.0% | $34.12 | $34.15 | $34.05 | 8,630 | |
| $34.11 | +0.105 | +0.3% | $34.10 | $34.11 | $34.08 | 8,168 | |
| $34.00 | -0.136 | -0.4% | $34.02 | $34.02 | $33.98 | 18,061 | |
| $34.14 | +0.145 | +0.4% | $34.17 | $34.19 | $34.09 | 21,814 | |
| $34.00 | +0.01 | 0.0% | $34.05 | $34.13 | $33.98 | 4,131 | |
| $33.99 | -0.04 | -0.1% | $34.01 | $34.01 | $33.97 | 5,413 | |
| $34.03 | -0.013 | 0.0% | $33.98 | $34.11 | $33.98 | 5,242 | |
| $34.04 | -0.041 | -0.1% | $34.15 | $34.15 | $34.02 | 52,242 | |
| $34.08 | -0.237 | -0.7% | $34.15 | $34.15 | $34.06 | 9,847 | |
| $34.32 | -0.10 | -0.3% | $34.40 | $34.40 | $34.28 | 9,277 | |
| $34.42 | -0.02 | -0.1% | $34.41 | $34.43 | $34.37 | 12,014 | |
| $34.44 | +0.002 | 0.0% | $34.46 | $34.46 | $34.44 | 4,512 | |
| $34.43 | +0.036 | +0.1% | $34.47 | $34.50 | $34.42 | 16,618 | |
| $34.40 | +0.018 | +0.1% | $34.39 | $34.40 | $34.36 | 3,862 | |
| $34.38 | -0.206 | -0.6% | $34.40 | $34.47 | $34.36 | 9,956 | |
| $34.59 | -0.065 | -0.2% | $34.57 | $34.59 | $34.55 | 3,395 | |
| $34.65 | -0.031 | -0.1% | $34.67 | $34.68 | $34.57 | 233,462 | |
| $34.68 | -0.002 | 0.0% | $34.72 | $34.78 | $34.65 | 5,692 | |
| $34.68 | -0.052 | -0.1% | $34.67 | $34.75 | $34.65 | 4,639 | |
| $34.74 | +0.172 | +0.5% | $34.68 | $34.74 | $34.65 | 4,896 | |
| $34.56 | +0.058 | +0.2% | $34.57 | $34.58 | $34.56 | 21,252 | |
| $34.51 | -0.031 | -0.1% | $34.52 | $34.55 | $34.49 | 4,441 | |
| $34.54 | -0.119 | -0.3% | $34.55 | $34.56 | $34.46 | 7,778 | |
| $34.66 | +0.145 | +0.4% | $34.64 | $34.66 | $34.58 | 12,122 | |
| $34.51 | +0.025 | +0.1% | $34.46 | $34.52 | $34.46 | 5,129 | |
| $34.49 | -0.079 | -0.2% | $34.52 | $34.54 | $34.48 | 5,127 | |
| $34.57 | -0.10 | -0.3% | $34.62 | $34.64 | $34.54 | 6,742 | |
| $34.67 | +0.114 | +0.3% | $34.66 | $34.70 | $34.65 | 4,375 | |
| $34.55 | +0.036 | +0.1% | $34.59 | $34.61 | $34.55 | 4,516 | |
| $34.52 | +0.037 | +0.1% | $34.55 | $34.55 | $34.51 | 8,394 | |
| $34.48 | -0.157 | -0.5% | $34.55 | $34.58 | $34.47 | 12,901 | |
| $34.64 | +0.085 | +0.2% | $34.65 | $34.67 | $34.61 | 4,045 | |
| $34.55 | -0.10 | -0.3% | $34.62 | $34.62 | $34.52 | 6,527 | |
| $34.65 | +0.022 | +0.1% | $34.62 | $34.70 | $34.62 | 3,286 | |
| $34.63 | +0.128 | +0.4% | $34.48 | $34.64 | $34.48 | 12,217 | |
| $34.50 | -0.025 | -0.1% | $34.47 | $34.53 | $34.47 | 7,525 | |
| $34.53 | -0.099 | -0.3% | $34.53 | $34.53 | $34.49 | 3,902 | |
| $34.62 | +0.074 | +0.2% | $34.60 | $34.65 | $34.59 | 10,900 |
- Ticker
- NASDAQ:CPLS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
AB Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Core Plus Bond ETF.