Stock listing
NASDAQ:CPLIX Calamos Phineus Long Short Fund Mutual Fund
Follow Calamos Phineus Long Short Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPLIX
$17.55 USD +0.20 (+1.2%)
Close on Nov 2, 2026
- Day range
- $17.55 – $17.55 USDNov 2, 2026
- 52-week range
- $16.10 – $18.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CPLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | +0.20 | +1.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.35 | -0.19 | -1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.30 | -1.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.62 | +0.07 | +0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.56 | -0.23 | -1.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | -0.09 | -0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.91 | +0.19 | +1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.72 | -0.12 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.84 | -0.14 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.98 | +0.06 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.14 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.80 | +0.13 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | +0.11 | +0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.63 | -0.16 | -0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | -0.07 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.76 | +0.16 | +0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.60 | +0.01 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.61 | -0.17 | -1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.93 | -0.14 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.07 | -0.06 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.02 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.09 | +0.04 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.16 | -0.15 | -0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.31 | -0.08 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.38 | +0.04 | +0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.14 | +0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | +0.07 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.25 | +0.22 | +1.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.03 | +0.33 | +1.9% | $18.03 | $18.03 | $18.03 | 0 |
- Ticker
- NASDAQ:CPLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Phineus Long Short Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Phineus Long Short Fund.