Stock listing
NASDAQ:CPIEX Counterpoint Tactical Equity Fund Mutual Fund
Follow Counterpoint Tactical Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPIEX
$24.65 USD -0.19 (-0.8%)
Close on Nov 2, 2026
- Day range
- $24.65 – $24.65 USDNov 2, 2026
- 52-week range
- $22.70 – $26.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CPIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | -0.19 | -0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.84 | -0.54 | -2.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | +0.16 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.08 | +0.23 | +0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.85 | -0.25 | -1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.10 | -0.47 | -1.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | +0.05 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.40 | +0.10 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.30 | -0.29 | -1.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.59 | -0.25 | -1.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.84 | -0.28 | -1.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | -0.05 | -0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.14 | -0.18 | -0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.32 | -0.09 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.41 | +0.08 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.33 | +0.22 | +0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.11 | +0.25 | +1.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.86 | +0.16 | +0.6% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | +0.04 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.67 | -0.08 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.75 | +0.22 | +0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.53 | +0.06 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.47 | -0.07 | -0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.58 | +0.31 | +1.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.27 | -0.06 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.33 | +0.32 | +1.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.99 | +0.04 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.95 | -0.36 | -1.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.31 | +0.32 | +1.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.02 | -0.12 | -0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.14 | +0.02 | +0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.12 | +0.19 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | -0.09 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.87 | +0.20 | +0.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.67 | -0.10 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.77 | -0.02 | -0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.79 | +0.12 | +0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.67 | +0.13 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.54 | -0.16 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.70 | +0.04 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.66 | -0.24 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.90 | -0.26 | -1.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.16 | -0.26 | -1.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.42 | +0.03 | +0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.36 | +0.18 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.18 | +0.19 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.99 | +0.07 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.92 | -0.20 | -0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.12 | -0.21 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.33 | +0.31 | +1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.02 | +0.16 | +0.6% | $25.02 | $25.02 | $25.02 | 0 |
- Ticker
- NASDAQ:CPIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Counterpoint Tactical Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Counterpoint Tactical Equity Fund.