Stock listing
NASDAQ:CPHUX Columbia Strategic Income Fund Class I3 Mutual Fund
Follow Columbia Strategic Income Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CPHUX
$20.68 USD +0.11 (+0.5%)
Close on Nov 4, 2026
- Day range
- $20.68 – $20.68 USDNov 4, 2026
- 52-week range
- $20.43 – $21.65 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CPHUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.68 | +0.11 | +0.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.57 | -0.02 | -0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.59 | +0.03 | +0.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | +0.04 | +0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.52 | +0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.51 | +0.05 | +0.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.46 | -0.07 | -0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.53 | -0.02 | -0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.55 | +0.05 | +0.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.50 | +0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.49 | -0.01 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.50 | -0.04 | -0.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.54 | -0.01 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.55 | +0.09 | +0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | +0.02 | +0.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.47 | -0.02 | -0.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.49 | +0.06 | +0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.43 | -0.01 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | -0.01 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.44 | -0.02 | -0.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.46 | -0.11 | -0.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.57 | +0.02 | +0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.55 | -0.21 | -1.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.76 | -0.13 | -0.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | +0.05 | +0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.84 | -0.07 | -0.3% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.91 | +0.08 | +0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.83 | -0.02 | -0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.85 | -0.02 | -0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.87 | 0.00 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.87 | -0.11 | -0.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.98 | -0.05 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.03 | +0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.02 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.00 | +0.02 | +0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.98 | -0.04 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.02 | -0.01 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.03 | -0.06 | -0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | -0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.10 | -0.04 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.14 | +0.02 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.13 | -0.05 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | +0.07 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.11 | -0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.12 | -0.02 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.14 | -0.04 | -0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.18 | +0.05 | +0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.13 | +0.02 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | -0.04 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.14 | +0.04 | +0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | +0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | 0 |
- Ticker
- NASDAQ:CPHUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic Income Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic Income Fund Class I3.