Stock listing
NASDAQ:CPHC Canterbury Park Holding Corporation Stock
Home listing (NASDAQ) of Canterbury Park Holding Corporation
Follow Canterbury Park Holding Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CPHC
$15.31 USD -0.30 (-1.9%)
Close on Nov 3, 2026
- Day range
- $15.31 – $15.73 USDNov 3, 2026
- Volume
- 2,020 sharesNov 3, 2026
- Market cap
- $79.36M USDAt the close on Nov 3, 2026 · price × 5.18M shares outstanding
- 52-week range
- $14.39 – $16.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23,577 USDMedian day 1,063 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPHC · Home | $15.31 USD | -0.30 (-1.9%) | 2,020 | $15.50 | $15.73 | $15.31 | $15.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CPHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.31 | -0.30 | -1.9% | $15.50 | $15.73 | $15.31 | 2,020 | |
| $15.61 | -0.13 | -0.8% | $15.80 | $15.80 | $15.61 | 679 | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | 520 | |
| $15.66 | -0.06 | -0.4% | $15.58 | $15.66 | $15.58 | 1,428 | |
| $15.72 | -0.05 | -0.3% | $15.75 | $15.82 | $15.50 | 2,710 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 633 | |
| $15.75 | -0.03 | -0.2% | $15.78 | $15.78 | $15.75 | 1,126 | |
| $15.78 | -0.15 | -0.9% | $15.77 | $15.91 | $15.77 | 1,720 | |
| $15.93 | -0.06 | -0.4% | $15.93 | $15.98 | $15.85 | 2,151 | |
| $15.99 | +0.17 | +1.1% | $15.91 | $15.99 | $15.91 | 2,483 | |
| $15.82 | +0.024 | +0.1% | $15.80 | $15.91 | $15.80 | 1,419 | |
| $15.80 | -0.034 | -0.2% | $15.99 | $15.99 | $15.80 | 711 | |
| $15.83 | -0.07 | -0.4% | $15.78 | $15.90 | $15.78 | 1,000 | |
| $15.90 | -0.09 | -0.6% | $15.87 | $15.90 | $15.80 | 1,400 | |
| $15.99 | +0.29 | +1.8% | $15.75 | $16.00 | $15.75 | 1,200 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 61 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $16.00 | $15.70 | 1,200 | |
| $15.70 | -0.06 | -0.4% | $15.70 | $15.70 | $15.70 | 800 | |
| $15.76 | +0.08 | +0.5% | $15.68 | $15.77 | $15.68 | 600 | |
| $15.68 | -0.07 | -0.4% | $15.68 | $15.68 | $15.68 | 300 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 400 | |
| $15.60 | -0.15 | -1.0% | $15.46 | $15.89 | $15.46 | 2,700 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 800 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 255 | |
| $15.60 | -0.14 | -0.9% | $15.70 | $15.70 | $15.60 | 900 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 112 | |
| $15.74 | -0.04 | -0.3% | $15.41 | $15.74 | $15.41 | 500 | |
| $15.78 | 0.00 | 0.0% | $15.06 | $15.78 | $15.06 | 133 | |
| $15.78 | 0.00 | 0.0% | $15.06 | $15.78 | $15.06 | 2,018 | |
| $15.78 | +0.13 | +0.8% | $15.06 | $15.78 | $15.06 | 810 | |
| $15.65 | +0.025 | +0.2% | $15.50 | $15.65 | $15.50 | 2,361 | |
| $15.63 | +0.025 | +0.2% | $15.60 | $15.65 | $15.60 | 2,663 | |
| $15.60 | -0.182 | -1.2% | $15.47 | $15.80 | $15.47 | 8,037 | |
| $15.78 | +0.172 | +1.1% | $15.44 | $15.78 | $15.44 | 1,152 | |
| $15.61 | -0.27 | -1.7% | $15.64 | $15.80 | $15.44 | 2,843 | |
| $15.88 | 0.00 | 0.0% | $15.86 | $15.88 | $15.86 | 292 | |
| $15.88 | +0.04 | +0.3% | $15.86 | $15.88 | $15.86 | 523 | |
| $15.84 | -0.15 | -0.9% | $15.83 | $15.91 | $15.81 | 1,178 | |
| $15.99 | +0.14 | +0.9% | $15.85 | $15.99 | $15.85 | 901 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.95 | $15.85 | 529 | |
| $15.85 | -0.11 | -0.7% | $15.85 | $15.93 | $15.85 | 897 | |
| $15.96 | +0.10 | +0.6% | $15.85 | $15.96 | $15.85 | 1,130 | |
| $15.86 | -0.05 | -0.3% | $15.91 | $15.95 | $15.85 | 2,388 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | 753 | |
| $15.90 | -0.01 | -0.1% | $16.00 | $16.00 | $15.90 | 2,977 | |
| $15.91 | 0.00 | 0.0% | $15.75 | $15.91 | $15.75 | 228 | |
| $15.91 | +0.04 | +0.3% | $15.75 | $15.91 | $15.75 | 1,230 | |
| $15.87 | 0.00 | 0.0% | $15.78 | $15.89 | $15.78 | 163 | |
| $15.87 | +0.12 | +0.8% | $15.78 | $15.89 | $15.78 | 774 | |
| $15.75 | +0.11 | +0.7% | $15.70 | $15.85 | $15.70 | 5,148 | |
| $15.64 | -0.35 | -2.2% | $15.85 | $15.85 | $15.64 | 647 | |
| $15.99 | +0.345 | +2.2% | $16.00 | $16.00 | $15.80 | 3,678 | |
| $15.65 | +0.045 | +0.3% | $15.65 | $15.65 | $15.65 | 187 | |
| $15.60 | 0.00 | 0.0% | $15.70 | $15.73 | $15.60 | 4,280 | |
| $15.60 | -0.03 | -0.2% | $15.56 | $15.60 | $15.56 | 1,660 | |
| $15.63 | -0.095 | -0.6% | $15.60 | $16.00 | $15.56 | 7,001 | |
| $15.73 | -0.085 | -0.5% | $15.63 | $15.73 | $15.63 | 1,129 | |
| $15.81 | +0.12 | +0.8% | $15.58 | $15.81 | $15.43 | 715 | |
| $15.69 | +0.28 | +1.8% | $15.50 | $15.80 | $15.50 | 1,325 | |
| $15.41 | -0.055 | -0.4% | $15.50 | $15.81 | $15.41 | 1,174 | |
| $15.47 | -0.08 | -0.5% | $15.47 | $15.47 | $15.47 | 373 | |
| $15.55 | +0.283 | +1.9% | $15.30 | $15.55 | $15.30 | 645 | |
| $15.26 | -0.208 | -1.3% | $15.25 | $15.30 | $15.25 | 445 | |
| $15.47 | +0.27 | +1.8% | $15.32 | $15.47 | $15.32 | 482 | |
| $15.20 | -0.10 | -0.7% | $15.18 | $15.37 | $15.18 | 2,710 | |
| $15.30 | +0.00 | 0.0% | $15.48 | $15.49 | $15.20 | 3,733 |
- Ticker
- NASDAQ:CPHC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 9, 2026
Canterbury Park Holding Corporation Reports 2025 Fourth Quarter Results
Latest deck · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides
Latest news
Canterbury Park Holding Corporation Reports 2025 Fourth Quarter Results
Mar 9, 2026
Closed $15.66 (+2.0%) on Mar 9, 2026
Canterbury Park Holding Corporation Announces Quarterly Cash Dividend
Dec 15, 2025
Closed $15.10 (-1.2%) on Dec 16, 2025
Canterbury Park Holding Corporation Reports Third Quarter Results
Nov 6, 2025
Closed $15.68 (-1.3%) on Nov 7, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 51 slides · Jun 4, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 56 slides · Jun 5, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 29 slides · Jun 6, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 29 slides · Jun 1, 2023
Canterbury Park Holding Corporation on 6ix
- News releases
- 3 in the last 12 months · 46 in all · newest Mar 9, 2026 · oldest 2019
- Decks
- 9 decks · latest Jun 4, 2026
Where Canterbury Park Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPHC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CPHC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Canterbury Park Holding Corporation.