Stock listing
NASDAQ:CPGCX American Funds Global Growth Portfolio Class 529-C Mutual Fund
Follow American Funds Global Growth Portfolio Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CPGCX
$27.11 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.11 – $27.11 USDNov 3, 2026
- 52-week range
- $23.74 – $29.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CPGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.11 | +0.02 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.09 | -0.03 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.12 | -0.55 | -2.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.67 | -0.02 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.69 | +0.15 | +0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.54 | +0.28 | +1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.26 | +0.08 | +0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.18 | -0.13 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.31 | -0.57 | -2.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.88 | +0.20 | +0.7% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.68 | -0.03 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.71 | +0.12 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.59 | -0.33 | -1.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.92 | +0.09 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.83 | -0.39 | -1.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.22 | -0.19 | -0.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.41 | -0.08 | -0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.49 | +0.24 | +0.8% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.25 | -0.36 | -1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.61 | -0.24 | -0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.85 | +0.02 | +0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.83 | +0.35 | +1.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.48 | +0.19 | +0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.29 | -0.04 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.33 | -0.07 | -0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.40 | +0.02 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.38 | -0.24 | -0.8% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.62 | +0.09 | +0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.53 | -0.08 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.61 | -0.26 | -0.9% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.87 | +0.05 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.82 | +0.49 | +1.7% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.28 | +0.29 | +1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.99 | -0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.00 | -0.20 | -0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.20 | -0.31 | -1.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.51 | +0.04 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.47 | -0.27 | -0.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.74 | -0.10 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.84 | +0.07 | +0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.77 | +0.04 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.73 | +0.29 | +1.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.44 | -0.03 | -0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.47 | -0.21 | -0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.68 | -0.13 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.81 | -0.12 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.93 | +0.08 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.85 | +0.03 | +0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.82 | +0.18 | +0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.64 | -0.20 | -0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.84 | +0.27 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.57 | -0.05 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.62 | -0.04 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.66 | -0.36 | -1.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.02 | -0.05 | -0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.07 | -0.06 | -0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.13 | +0.23 | +0.8% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.90 | +0.13 | +0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.77 | -0.04 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.81 | -0.03 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.84 | +0.22 | +0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.62 | -0.13 | -0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.75 | +0.05 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.70 | +0.51 | +1.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.19 | +0.21 | +0.8% | $28.19 | $28.19 | $28.19 | 0 |
- Ticker
- NASDAQ:CPGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class 529-C.