Stock listing
NASDAQ:CPGAX American Funds Global Growth Portfolio Class 529-A Mutual Fund
Follow American Funds Global Growth Portfolio Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CPGAX
$28.08 USD -0.13 (-0.5%)
Close on Oct 23, 2026
- Day range
- $28.08 – $28.08 USDOct 23, 2026
- 52-week range
- $24.42 – $30.05 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CPGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | -0.13 | -0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.21 | -0.59 | -2.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.80 | +0.20 | +0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.60 | -0.02 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.62 | +0.12 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.50 | -0.34 | -1.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.84 | +0.09 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.75 | -0.39 | -1.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.14 | -0.20 | -0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.34 | -0.08 | -0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.42 | +0.24 | +0.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.18 | -0.36 | -1.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.54 | -0.26 | -0.9% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.80 | +0.03 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.77 | +0.36 | +1.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.41 | +0.20 | +0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.26 | -0.07 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.33 | +0.02 | +0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.31 | -0.24 | -0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.55 | +0.09 | +0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.46 | -0.08 | -0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.54 | -0.27 | -0.9% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.81 | +0.06 | +0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.75 | +0.50 | +1.7% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.25 | +0.06 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.19 | +0.29 | +1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.90 | -0.01 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.91 | -0.20 | -0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.11 | -0.32 | -1.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.43 | +0.04 | +0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.39 | -0.28 | -0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.67 | -0.10 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.77 | +0.08 | +0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.69 | +0.04 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.65 | +0.29 | +1.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.36 | -0.02 | -0.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.38 | -0.22 | -0.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.60 | -0.13 | -0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.73 | -0.13 | -0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.86 | +0.09 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.77 | +0.03 | +0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.74 | +0.18 | +0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.56 | -0.20 | -0.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.76 | +0.28 | +0.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.48 | -0.05 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.53 | -0.04 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.57 | -0.37 | -1.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.94 | -0.05 | -0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.99 | -0.06 | -0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.05 | +0.24 | +0.8% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.81 | +0.13 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.68 | -0.04 | -0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.72 | -0.03 | -0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.75 | +0.23 | +0.8% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.52 | -0.14 | -0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.66 | +0.05 | +0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.61 | +0.53 | +1.8% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.08 | +0.23 | +0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.85 | +0.26 | +0.9% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.59 | +0.73 | +2.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $27.86 | -0.47 | -1.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.33 | -0.19 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.52 | +0.10 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.42 | -0.29 | -1.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.71 | -0.20 | -0.7% | $28.71 | $28.71 | $28.71 | 0 |
- Ticker
- NASDAQ:CPGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class 529-A.