Stock listing

NASDAQ:CPEFX Cascade Private Capital Fund Stock

Follow Cascade Private Capital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CPEFX

$22.20 USD -0.12 (-0.5%)

Close on Oct 30, 2026

Past year +9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $22.20 – $22.20 USDOct 30, 2026
52-week range: $20.17 – $22.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPEFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$22.20	-0.12	-0.5%	$22.20	$22.20	$22.20
Thu, Oct 29	$22.32	-0.04	-0.2%	$22.32	$22.32	$22.32
Wed, Oct 28	$22.36	+0.01	0.0%	$22.36	$22.36	$22.36
Tue, Oct 27	$22.35	+0.04	+0.2%	$22.35	$22.35	$22.35
Mon, Oct 26	$22.31	+0.04	+0.2%	$22.31	$22.31	$22.31
Fri, Oct 23	$22.27	-0.03	-0.1%	$22.27	$22.27	$22.27
Thu, Oct 22	$22.30	-0.13	-0.6%	$22.30	$22.30	$22.30
Wed, Oct 21	$22.43	+0.09	+0.4%	$22.43	$22.43	$22.43
Tue, Oct 20	$22.34	+0.03	+0.1%	$22.34	$22.34	$22.34
Mon, Oct 19	$22.31	+0.03	+0.1%	$22.31	$22.31	$22.31
Fri, Oct 16	$22.28	-0.08	-0.4%	$22.28	$22.28	$22.28
Thu, Oct 15	$22.36	+0.02	+0.1%	$22.36	$22.36	$22.36
Wed, Oct 14	$22.34	-0.05	-0.2%	$22.34	$22.34	$22.34
Tue, Oct 13	$22.39	-0.03	-0.1%	$22.39	$22.39	$22.39
Mon, Oct 12	$22.42	0.00	0.0%	$22.42	$22.42	$22.42
Fri, Oct 9	$22.42	+0.04	+0.2%	$22.42	$22.42	$22.42
Thu, Oct 8	$22.38	-0.05	-0.2%	$22.38	$22.38	$22.38
Wed, Oct 7	$22.43	-0.07	-0.3%	$22.43	$22.43	$22.43
Tue, Oct 6	$22.50	+0.06	+0.3%	$22.50	$22.50	$22.50
Mon, Oct 5	$22.44	+0.04	+0.2%	$22.44	$22.44	$22.44
Fri, Oct 2	$22.40	+0.09	+0.4%	$22.40	$22.40	$22.40
Thu, Oct 1	$22.31	-0.02	-0.1%	$22.31	$22.31	$22.31
Wed, Sep 30	$22.33	+0.02	+0.1%	$22.33	$22.33	$22.33
Tue, Sep 29	$22.31	+0.03	+0.1%	$22.31	$22.31	$22.31
Mon, Sep 28	$22.28	-0.09	-0.4%	$22.28	$22.28	$22.28
Fri, Sep 25	$22.37	+0.01	0.0%	$22.37	$22.37	$22.37
Thu, Sep 24	$22.36	+0.01	0.0%	$22.36	$22.36	$22.36
Wed, Sep 23	$22.35	-0.08	-0.4%	$22.35	$22.35	$22.35
Tue, Sep 22	$22.43	0.00	0.0%	$22.43	$22.43	$22.43
Mon, Sep 21	$22.43	+0.09	+0.4%	$22.43	$22.43	$22.43
Fri, Sep 18	$22.34	-0.01	0.0%	$22.34	$22.34	$22.34
Thu, Sep 17	$22.35	+0.09	+0.4%	$22.35	$22.35	$22.35
Wed, Sep 16	$22.26	-0.01	0.0%	$22.26	$22.26	$22.26
Tue, Sep 15	$22.27	-0.06	-0.3%	$22.27	$22.27	$22.27
Mon, Sep 14	$22.33	-0.04	-0.2%	$22.33	$22.33	$22.33
Fri, Sep 11	$22.37	+0.06	+0.3%	$22.37	$22.37	$22.37
Thu, Sep 10	$22.31	-0.05	-0.2%	$22.31	$22.31	$22.31
Wed, Sep 9	$22.36	-0.04	-0.2%	$22.36	$22.36	$22.36
Tue, Sep 8	$22.40	-0.05	-0.2%	$22.40	$22.40	$22.40
Fri, Sep 4	$22.45	-0.04	-0.2%	$22.45	$22.45	$22.45
Thu, Sep 3	$22.49	+0.11	+0.5%	$22.49	$22.49	$22.49
Wed, Sep 2	$22.38	+0.02	+0.1%	$22.38	$22.38	$22.38
Tue, Sep 1	$22.36	-0.06	-0.3%	$22.36	$22.36	$22.36
Mon, Aug 31	$22.42	-0.01	0.0%	$22.42	$22.42	$22.42
Fri, Aug 28	$22.43	-0.03	-0.1%	$22.43	$22.43	$22.43
Thu, Aug 27	$22.46	+0.04	+0.2%	$22.46	$22.46	$22.46
Wed, Aug 26	$22.42	0.00	0.0%	$22.42	$22.42	$22.42
Tue, Aug 25	$22.42	+0.02	+0.1%	$22.42	$22.42	$22.42
Mon, Aug 24	$22.40	-0.02	-0.1%	$22.40	$22.40	$22.40
Fri, Aug 21	$22.42	+0.04	+0.2%	$22.42	$22.42	$22.42
Thu, Aug 20	$22.38	-0.07	-0.3%	$22.38	$22.38	$22.38
Wed, Aug 19	$22.45	-0.01	0.0%	$22.45	$22.45	$22.45
Tue, Aug 18	$22.46	-0.05	-0.2%	$22.46	$22.46	$22.46
Mon, Aug 17	$22.51	+0.07	+0.3%	$22.51	$22.51	$22.51
Fri, Aug 14	$22.44	+0.06	+0.3%	$22.44	$22.44	$22.44
Thu, Aug 13	$22.38	+0.01	0.0%	$22.38	$22.38	$22.38
Wed, Aug 12	$22.37	+0.04	+0.2%	$22.37	$22.37	$22.37
Tue, Aug 11	$22.33	-0.04	-0.2%	$22.33	$22.33	$22.33
Mon, Aug 10	$22.37	+0.04	+0.2%	$22.37	$22.37	$22.37
Fri, Aug 7	$22.33	+0.13	+0.6%	$22.33	$22.33	$22.33
Thu, Aug 6	$22.20	0.00	0.0%	$22.20	$22.20	$22.20
Wed, Aug 5	$22.20	-0.07	-0.3%	$22.20	$22.20	$22.20
Tue, Aug 4	$22.27	+0.16	+0.7%	$22.27	$22.27	$22.27
Mon, Aug 3	$22.11	+0.14	+0.6%	$22.11	$22.11	$22.11
Fri, Jul 31	$21.97	+0.02	+0.1%	$21.97	$21.97	$21.97
Thu, Jul 30	$21.95	+0.18	+0.8%	$21.95	$21.95	$21.95

Ticker: NASDAQ:CPEFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cascade Private Capital Fund on 6ix

What it is: Closed-end fund