Stock listing

NASDAQ:CPCTX Counterpoint Tactical Income Fund Mutual Fund

Follow Counterpoint Tactical Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CPCTX

$10.70 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.70 – $10.70 USDNov 2, 2026
52-week range: $10.70 – $11.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CPCTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Oct 30	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Thu, Oct 29	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Wed, Oct 28	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Tue, Oct 27	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Mon, Oct 26	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Fri, Oct 23	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Thu, Oct 22	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Wed, Oct 21	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Tue, Oct 20	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Mon, Oct 19	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Fri, Oct 16	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Thu, Oct 15	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Wed, Oct 14	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Tue, Oct 13	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Mon, Oct 12	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Oct 9	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Thu, Oct 8	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Wed, Oct 7	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Tue, Oct 6	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Mon, Oct 5	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Oct 2	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Thu, Oct 1	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Wed, Sep 30	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Tue, Sep 29	$10.70	-0.04	-0.4%	$10.70	$10.70	$10.70
Mon, Sep 28	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Fri, Sep 25	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Thu, Sep 24	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Wed, Sep 23	$10.74	-0.06	-0.6%	$10.74	$10.74	$10.74
Tue, Sep 22	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Mon, Sep 21	$10.80	+0.02	+0.2%	$10.80	$10.80	$10.80
Fri, Sep 18	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Thu, Sep 17	$10.79	+0.02	+0.2%	$10.79	$10.79	$10.79
Wed, Sep 16	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Sep 15	$10.77	-0.02	-0.2%	$10.77	$10.77	$10.77
Mon, Sep 14	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Fri, Sep 11	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Thu, Sep 10	$10.81	-0.03	-0.3%	$10.81	$10.81	$10.81
Wed, Sep 9	$10.84	-0.03	-0.3%	$10.84	$10.84	$10.84
Tue, Sep 8	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Sep 4	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Thu, Sep 3	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Wed, Sep 2	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Tue, Sep 1	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Mon, Aug 31	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Fri, Aug 28	$10.89	-0.03	-0.3%	$10.89	$10.89	$10.89
Thu, Aug 27	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Wed, Aug 26	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Tue, Aug 25	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Mon, Aug 24	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Fri, Aug 21	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Aug 20	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Wed, Aug 19	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Tue, Aug 18	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Mon, Aug 17	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Fri, Aug 14	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Thu, Aug 13	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Wed, Aug 12	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Tue, Aug 11	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Mon, Aug 10	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Fri, Aug 7	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Thu, Aug 6	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Wed, Aug 5	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Tue, Aug 4	$10.90	+0.03	+0.3%	$10.90	$10.90	$10.90
Mon, Aug 3	$10.87	+0.03	+0.3%	$10.87	$10.87	$10.87

Ticker: NASDAQ:CPCTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Counterpoint Tactical Income Fund on 6ix

What it is: Mutual fund