Stock listing
NASDAQ:CPCLX Calamos Phineus Long Short Fund Mutual Fund
Follow Calamos Phineus Long Short Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPCLX
$16.02 USD -0.18 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.02 – $16.02 USDOct 30, 2026
- 52-week range
- $14.95 – $17.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | -0.18 | -1.1% | $16.02 | $16.02 | $16.02 | — | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | — | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | — | |
| $16.11 | +0.11 | +0.7% | $16.11 | $16.11 | $16.11 | — | |
| $16.00 | +0.11 | +0.7% | $16.00 | $16.00 | $16.00 | — | |
| $15.89 | -0.11 | -0.7% | $15.89 | $15.89 | $15.89 | — | |
| $16.00 | -0.27 | -1.7% | $16.00 | $16.00 | $16.00 | — | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.21 | +0.03 | +0.2% | $16.21 | $16.21 | $16.21 | — | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.18 | $16.18 | — | |
| $16.19 | -0.08 | -0.5% | $16.19 | $16.19 | $16.19 | — | |
| $16.27 | +0.05 | +0.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.22 | -0.22 | -1.3% | $16.22 | $16.22 | $16.22 | — | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | — | |
| $16.46 | -0.09 | -0.5% | $16.46 | $16.46 | $16.46 | — | |
| $16.55 | +0.18 | +1.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.37 | -0.11 | -0.7% | $16.37 | $16.37 | $16.37 | — | |
| $16.48 | -0.13 | -0.8% | $16.48 | $16.48 | $16.48 | — | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | — | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | — | |
| $16.58 | +0.13 | +0.8% | $16.58 | $16.58 | $16.58 | — | |
| $16.45 | +0.12 | +0.7% | $16.45 | $16.45 | $16.45 | — | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | — | |
| $16.39 | +0.09 | +0.6% | $16.39 | $16.39 | $16.39 | — | |
| $16.30 | -0.14 | -0.9% | $16.30 | $16.30 | $16.30 | — | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | — | |
| $16.39 | +0.02 | +0.1% | $16.39 | $16.39 | $16.39 | — | |
| $16.37 | -0.07 | -0.4% | $16.37 | $16.37 | $16.37 | — | |
| $16.44 | +0.02 | +0.1% | $16.44 | $16.44 | $16.44 | — | |
| $16.42 | +0.15 | +0.9% | $16.42 | $16.42 | $16.42 | — | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | — | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | — | |
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | — | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.28 | -0.16 | -1.0% | $16.28 | $16.28 | $16.28 | — | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | — | |
| $16.35 | -0.11 | -0.7% | $16.35 | $16.35 | $16.35 | — | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | — | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.47 | +0.05 | +0.3% | $16.47 | $16.47 | $16.47 | — | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | — | |
| $16.45 | -0.13 | -0.8% | $16.45 | $16.45 | $16.45 | — | |
| $16.58 | -0.13 | -0.8% | $16.58 | $16.58 | $16.58 | — | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | — | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | — | |
| $16.75 | +0.01 | +0.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | — | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | — | |
| $16.70 | +0.05 | +0.3% | $16.70 | $16.70 | $16.70 | — | |
| $16.65 | -0.06 | -0.4% | $16.65 | $16.65 | $16.65 | — | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | — | |
| $16.80 | -0.14 | -0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.94 | -0.07 | -0.4% | $16.94 | $16.94 | $16.94 | — | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | — | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | — | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | — | |
| $17.00 | +0.13 | +0.8% | $17.00 | $17.00 | $17.00 | — | |
| $16.87 | -0.08 | -0.5% | $16.87 | $16.87 | $16.87 | — | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | — | |
| $16.89 | +0.20 | +1.2% | $16.89 | $16.89 | $16.89 | — | |
| $16.69 | +0.31 | +1.9% | $16.69 | $16.69 | $16.69 | — | |
| $16.38 | +0.22 | +1.4% | $16.38 | $16.38 | $16.38 | — | |
| $16.16 | +0.09 | +0.6% | $16.16 | $16.16 | $16.16 | — |
- Ticker
- NASDAQ:CPCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Phineus Long Short Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Phineus Long Short Fund.