Stock listing
NASDAQ:CPCEX Counterpoint Tactical Equity Fund Mutual Fund
Follow Counterpoint Tactical Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPCEX
$22.35 USD -0.48 (-2.1%)
Close on Oct 30, 2026
- Day range
- $22.35 – $22.35 USDOct 30, 2026
- 52-week range
- $20.54 – $23.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.48 | -2.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.83 | -0.02 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.85 | +0.14 | +0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.71 | +0.15 | +0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.56 | +0.20 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.36 | -0.22 | -1.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.58 | -0.43 | -1.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | +0.09 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.77 | -0.26 | -1.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.03 | -0.23 | -1.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.26 | -0.25 | -1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | +0.02 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.48 | -0.06 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.54 | -0.15 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.77 | +0.06 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.71 | +0.20 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.51 | +0.23 | +1.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.28 | +0.14 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.11 | -0.08 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.19 | +0.19 | +0.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.00 | +0.07 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.93 | -0.07 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | +0.28 | +1.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.76 | -0.05 | -0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.81 | +0.28 | +1.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.53 | +0.02 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.51 | +0.03 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.48 | -0.32 | -1.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.80 | +0.29 | +1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | -0.11 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | +0.17 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.46 | +0.13 | +0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | +0.17 | +0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.24 | -0.08 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.32 | -0.02 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.34 | +0.11 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.12 | -0.14 | -0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.26 | +0.03 | +0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.23 | -0.22 | -1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.45 | -0.23 | -1.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.68 | -0.24 | -1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.92 | +0.03 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.89 | +0.02 | +0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.87 | +0.16 | +0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.71 | +0.17 | +0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | +0.07 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.47 | -0.18 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.65 | -0.19 | -0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.84 | +0.28 | +1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.56 | +0.14 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | +0.50 | +2.3% | $22.31 | $22.31 | $22.31 | 0 |
- Ticker
- NASDAQ:CPCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Counterpoint Tactical Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Counterpoint Tactical Equity Fund.