Stock listing

NASDAQ:CPCCX Comstock Capital Value Fund Mutual Fund

Follow Comstock Capital Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CPCCX

$4.19 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +1.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $4.19 – $4.19 USDOct 23, 2026
52-week range: $4.06 – $4.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CPCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Thu, Oct 22	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Wed, Oct 21	$4.19	+0.01	+0.2%	$4.19	$4.19	$4.19
Tue, Oct 20	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Mon, Oct 19	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Fri, Oct 16	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Thu, Oct 15	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Wed, Oct 14	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Tue, Oct 13	$4.18	-0.01	-0.2%	$4.18	$4.18	$4.18
Mon, Oct 12	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Fri, Oct 9	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19
Thu, Oct 8	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Wed, Oct 7	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Tue, Oct 6	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Mon, Oct 5	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Fri, Oct 2	$4.20	+0.01	+0.2%	$4.20	$4.20	$4.20
Thu, Oct 1	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Wed, Sep 30	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19
Tue, Sep 29	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Mon, Sep 28	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Fri, Sep 25	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Thu, Sep 24	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Wed, Sep 23	$4.20	-0.01	-0.2%	$4.20	$4.20	$4.20
Tue, Sep 22	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Mon, Sep 21	$4.21	+0.03	+0.7%	$4.21	$4.21	$4.21
Fri, Sep 18	$4.18	-0.01	-0.2%	$4.18	$4.18	$4.18
Thu, Sep 17	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Wed, Sep 16	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Tue, Sep 15	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Mon, Sep 14	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Fri, Sep 11	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Thu, Sep 10	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19
Wed, Sep 9	$4.20	-0.01	-0.2%	$4.20	$4.20	$4.20
Tue, Sep 8	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Fri, Sep 4	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Thu, Sep 3	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Wed, Sep 2	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21
Tue, Sep 1	$4.20	-0.01	-0.2%	$4.20	$4.20	$4.20
Mon, Aug 31	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Fri, Aug 28	$4.21	-0.01	-0.2%	$4.21	$4.21	$4.21
Thu, Aug 27	$4.22	+0.01	+0.2%	$4.22	$4.22	$4.22
Wed, Aug 26	$4.21	-0.01	-0.2%	$4.21	$4.21	$4.21
Tue, Aug 25	$4.22	+0.01	+0.2%	$4.22	$4.22	$4.22
Mon, Aug 24	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Fri, Aug 21	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Thu, Aug 20	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Wed, Aug 19	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Tue, Aug 18	$4.21	0.00	0.0%	$4.21	$4.21	$4.21
Mon, Aug 17	$4.21	-0.01	-0.2%	$4.21	$4.21	$4.21
Fri, Aug 14	$4.22	+0.02	+0.5%	$4.22	$4.22	$4.22
Thu, Aug 13	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Wed, Aug 12	$4.20	+0.01	+0.2%	$4.20	$4.20	$4.20
Tue, Aug 11	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Mon, Aug 10	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19
Fri, Aug 7	$4.20	+0.01	+0.2%	$4.20	$4.20	$4.20
Thu, Aug 6	$4.19	+0.01	+0.2%	$4.19	$4.19	$4.19
Wed, Aug 5	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Tue, Aug 4	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Mon, Aug 3	$4.17	+0.01	+0.2%	$4.17	$4.17	$4.17
Fri, Jul 31	$4.16	-0.01	-0.2%	$4.16	$4.16	$4.16
Thu, Jul 30	$4.17	+0.01	+0.2%	$4.17	$4.17	$4.17
Wed, Jul 29	$4.16	-0.02	-0.5%	$4.16	$4.16	$4.16
Tue, Jul 28	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Mon, Jul 27	$4.17	-0.01	-0.2%	$4.17	$4.17	$4.17
Fri, Jul 24	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Thu, Jul 23	$4.18	0.00	0.0%	$4.18	$4.18	$4.18

Ticker: NASDAQ:CPCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Comstock Capital Value Fund on 6ix

What it is: Mutual fund