Stock listing
NASDAQ:CPBI Central Plains Bancshares, Inc. Stock
Home listing (NASDAQ) of Central Plains Bancshares, Inc.
Follow Central Plains Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CPBI
$20.62 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $20.62 – $20.78 USDNov 3, 2026
- Volume
- 3,314 sharesNov 3, 2026
- Market cap
- $80.17M USDAt the close on Nov 3, 2026 · price × 3.89M shares outstanding
- 52-week range
- $15.56 – $21.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,698 USDMedian day 1,578 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPBI · Home | $20.62 USD | -0.13 (-0.6%) | 3,314 | $20.75 | $20.78 | $20.62 | $20.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CPBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | -0.13 | -0.6% | $20.75 | $20.78 | $20.62 | 3,314 | |
| $20.75 | +0.13 | +0.6% | $20.75 | $20.75 | $20.69 | 679 | |
| $20.62 | 0.00 | 0.0% | $20.73 | $20.73 | $20.62 | 1,287 | |
| $20.62 | 0.00 | 0.0% | $20.75 | $20.75 | $20.62 | 3,557 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 105 | |
| $20.62 | +0.10 | +0.5% | $20.62 | $20.62 | $20.62 | 274 | |
| $20.52 | -0.23 | -1.1% | $20.76 | $21.00 | $20.52 | 2,258 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.09 | -0.4% | $20.63 | $20.75 | $20.63 | 500 | |
| $20.84 | +0.595 | +2.9% | $20.48 | $20.84 | $20.34 | 2,100 | |
| $20.25 | -0.218 | -1.1% | $19.90 | $20.25 | $19.88 | 3,200 | |
| $20.46 | +0.463 | +2.3% | $20.10 | $20.46 | $20.10 | 1,200 | |
| $20.00 | +0.21 | +1.1% | $20.00 | $20.00 | $19.98 | 2,536 | |
| $19.79 | +0.19 | +1.0% | $19.79 | $19.79 | $19.79 | 320 | |
| $19.60 | -0.35 | -1.8% | $19.85 | $19.85 | $19.05 | 12,310 | |
| $19.95 | -0.53 | -2.6% | $20.15 | $20.18 | $19.50 | 11,506 | |
| $20.48 | +0.48 | +2.4% | $20.15 | $20.49 | $20.15 | 1,926 | |
| $20.00 | 0.00 | 0.0% | $19.97 | $20.08 | $19.82 | 8,500 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.81 | 4,833 | |
| $20.00 | -0.001 | 0.0% | $20.00 | $20.00 | $20.00 | 153 | |
| $20.00 | +0.251 | +1.3% | $19.80 | $20.05 | $19.80 | 1,826 | |
| $19.75 | -0.325 | -1.6% | $20.12 | $20.49 | $19.75 | 9,401 | |
| $20.08 | +0.085 | +0.4% | $20.00 | $20.08 | $20.00 | 4,848 | |
| $19.99 | -0.03 | -0.2% | $20.15 | $20.15 | $19.99 | 6,120 | |
| $20.02 | -0.005 | 0.0% | $20.02 | $20.02 | $20.02 | 246 | |
| $20.03 | +0.225 | +1.1% | $20.03 | $20.03 | $20.03 | 1,372 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 122 | |
| $19.80 | -0.30 | -1.5% | $19.80 | $19.80 | $19.80 | 834 | |
| $20.10 | -0.05 | -0.2% | $20.00 | $20.38 | $19.75 | 7,462 | |
| $20.15 | +0.15 | +0.7% | $20.14 | $20.16 | $20.14 | 780 | |
| $20.00 | -0.46 | -2.2% | $20.15 | $20.32 | $19.73 | 34,316 | |
| $20.46 | -0.36 | -1.7% | $20.50 | $20.55 | $20.45 | 3,315 | |
| $20.82 | -0.64 | -3.0% | $21.46 | $21.46 | $20.43 | 14,078 | |
| $21.46 | +0.05 | +0.2% | $21.44 | $21.48 | $21.44 | 2,728 | |
| $21.41 | -0.045 | -0.2% | $21.41 | $21.41 | $21.41 | 1,459 | |
| $21.46 | +0.014 | +0.1% | $21.48 | $21.50 | $21.42 | 2,420 | |
| $21.44 | +0.041 | +0.2% | $21.39 | $21.48 | $21.39 | 2,631 | |
| $21.40 | +0.33 | +1.6% | $21.25 | $21.40 | $21.25 | 2,440 | |
| $21.07 | +0.081 | +0.4% | $21.12 | $21.15 | $21.07 | 2,161 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 162 | |
| $20.99 | -0.461 | -2.1% | $20.99 | $20.99 | $20.99 | 695 | |
| $21.45 | 0.00 | 0.0% | $21.00 | $21.45 | $21.00 | 108 | |
| $21.45 | +0.47 | +2.2% | $21.00 | $21.45 | $21.00 | 3,726 | |
| $20.98 | -0.07 | -0.3% | $20.98 | $20.98 | $20.98 | 1,669 | |
| $21.05 | 0.00 | 0.0% | $20.92 | $21.05 | $20.92 | 365 | |
| $21.05 | +0.065 | +0.3% | $20.92 | $21.05 | $20.92 | 7,018 | |
| $20.99 | +0.049 | +0.2% | $20.92 | $20.99 | $20.92 | 4,813 | |
| $20.94 | -0.064 | -0.3% | $20.94 | $20.94 | $20.94 | 309 | |
| $21.00 | 0.00 | 0.0% | $20.99 | $21.00 | $20.99 | 88 | |
| $21.00 | +0.04 | +0.2% | $20.99 | $21.00 | $20.99 | 3,164 | |
| $20.96 | -0.012 | -0.1% | $20.96 | $20.96 | $20.96 | 380 | |
| $20.97 | +0.001 | 0.0% | $20.97 | $20.97 | $20.97 | 377 | |
| $20.97 | +0.051 | +0.2% | $20.97 | $20.97 | $20.97 | 453 | |
| $20.92 | -0.04 | -0.2% | $20.92 | $20.92 | $20.92 | 516 | |
| $20.96 | +0.03 | +0.1% | $20.95 | $20.96 | $20.95 | 1,445 | |
| $20.93 | -0.07 | -0.3% | $20.93 | $20.93 | $20.93 | 800 | |
| $21.00 | +0.035 | +0.2% | $20.76 | $21.00 | $20.76 | 8,842 | |
| $20.97 | 0.00 | 0.0% | $20.74 | $20.97 | $20.74 | 43 | |
| $20.97 | +0.351 | +1.7% | $20.74 | $20.97 | $20.74 | 1,486 | |
| $20.61 | 0.00 | 0.0% | $21.00 | $21.00 | $20.57 | 92 | |
| $20.61 | +0.014 | +0.1% | $21.00 | $21.00 | $20.57 | 2,150 | |
| $20.60 | -0.40 | -1.9% | $20.58 | $20.60 | $20.58 | 1,138 | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $21.00 | 835 | |
| $20.90 | +0.17 | +0.8% | $20.50 | $20.90 | $20.50 | 750 | |
| $20.73 | +0.43 | +2.1% | $20.45 | $20.91 | $20.45 | 6,342 | |
| $20.30 | +0.25 | +1.2% | $20.19 | $20.50 | $20.19 | 2,435 |
- Ticker
- NASDAQ:CPBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Central Plains Bancshares, Inc. Adopts New 10% Repurchase Program
Latest news
Central Plains Bancshares, Inc. Adopts New 10% Repurchase Program
Sep 9, 2026
Closed $21.07 (+0.4%) on Sep 10, 2026
Central Plains Bancshares, Inc. Approves Regulatory Submission of New 10% Repurchase Program
Jul 29, 2026
Closed $19.91 (+0.3%) on Jul 30, 2026
Central Plains Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 9, 2026 · oldest 2024
Where Central Plains Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CPBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Central Plains Bancshares, Inc.