Stock listing

NASDAQ:CPAYX Integrity Dividend Summit Fund - Mutual Fund

Follow Integrity Dividend Summit Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:CPAYX

$13.16 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.16 – $13.16 USDOct 30, 2026
52-week range
$10.97 – $13.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPAYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.16-0.02-0.2%$13.16$13.16$13.160
$13.18+0.12+0.9%$13.18$13.18$13.180
$13.06-0.08-0.6%$13.06$13.06$13.060
$13.14+0.03+0.2%$13.14$13.14$13.140
$13.11-0.01-0.1%$13.11$13.11$13.110
$13.12-0.03-0.2%$13.12$13.12$13.120
$13.15+0.23+1.8%$13.15$13.15$13.150
$12.92-0.06-0.5%$12.92$12.92$12.920
$12.98+0.15+1.2%$12.98$12.98$12.980
$12.83-0.15-1.2%$12.83$12.83$12.830
$12.98+0.09+0.7%$12.98$12.98$12.980
$12.89+0.11+0.9%$12.89$12.89$12.890
$12.78+0.03+0.2%$12.78$12.78$12.780
$12.75+0.02+0.2%$12.75$12.75$12.750
$12.73+0.08+0.6%$12.73$12.73$12.730
$12.65-0.12-0.9%$12.65$12.65$12.650
$12.77+0.17+1.3%$12.77$12.77$12.770
$12.60-0.06-0.5%$12.60$12.60$12.600
$12.66+0.02+0.2%$12.66$12.66$12.660
$12.64+0.03+0.2%$12.64$12.64$12.640
$12.61+0.05+0.4%$12.61$12.61$12.610
$12.56-0.03-0.2%$12.56$12.56$12.560
$12.59-0.08-0.6%$12.59$12.59$12.590
$12.67-0.08-0.6%$12.67$12.67$12.670
$12.75-0.12-0.9%$12.75$12.75$12.750
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84-0.03-0.2%$12.84$12.84$12.840
$12.87-0.11-0.8%$12.87$12.87$12.870
$12.98-0.05-0.4%$12.98$12.98$12.980
$13.03-0.07-0.5%$13.03$13.03$13.030
$13.10-0.08-0.6%$13.10$13.10$13.100
$13.18+0.03+0.2%$13.18$13.18$13.180
$13.15-0.14-1.1%$13.15$13.15$13.150
$13.29+0.03+0.2%$13.29$13.29$13.290
$13.26+0.01+0.1%$13.26$13.26$13.260
$13.25+0.05+0.4%$13.25$13.25$13.250
$13.20-0.04-0.3%$13.20$13.20$13.200
$13.24-0.11-0.8%$13.24$13.24$13.240
$13.35-0.10-0.7%$13.35$13.35$13.350
$13.45-0.05-0.4%$13.45$13.45$13.450
$13.50+0.04+0.3%$13.50$13.50$13.500
$13.46+0.14+1.1%$13.46$13.46$13.460
$13.32+0.05+0.4%$13.32$13.32$13.320
$13.27-0.04-0.3%$13.27$13.27$13.270
$13.310.000.0%$13.31$13.31$13.310
$13.31-0.11-0.8%$13.31$13.31$13.310
$13.42-0.01-0.1%$13.42$13.42$13.420
$13.43-0.02-0.1%$13.43$13.43$13.430
$13.45+0.08+0.6%$13.45$13.45$13.450
$13.37+0.03+0.2%$13.37$13.37$13.370
$13.34-0.06-0.4%$13.34$13.34$13.340
$13.40+0.06+0.4%$13.40$13.40$13.400
$13.34+0.06+0.5%$13.34$13.34$13.340
$13.28-0.05-0.4%$13.28$13.28$13.280
$13.33+0.05+0.4%$13.33$13.33$13.330
$13.28+0.11+0.8%$13.28$13.28$13.280
$13.17+0.02+0.2%$13.17$13.17$13.170
$13.15-0.01-0.1%$13.15$13.15$13.150
$13.16-0.02-0.2%$13.16$13.16$13.160
$13.18+0.10+0.8%$13.18$13.18$13.180
$13.08-0.02-0.2%$13.08$13.08$13.080
$13.10-0.07-0.5%$13.10$13.10$13.100
$13.17+0.03+0.2%$13.17$13.17$13.170
$13.14-0.03-0.2%$13.14$13.14$13.140
$13.170.000.0%$13.17$13.17$13.170
$13.17-0.07-0.5%$13.17$13.17$13.170
Ticker
NASDAQ:CPAYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Integrity Dividend Summit Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Integrity Dividend Summit Fund -.